Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lig Assets Inc (OP: LIGA )

0.0216 -0.0044 (-16.92%)
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0012 0.0014 0.0008 0.0010 8,712,395 -0.00(-9.09%)
Jan 30, 2023 0.0011 0.0013 0.0011 0.0011 9,665,342 +0.00(+10.00%)
Jan 27, 2023 0.0009 0.0011 0.0008 0.0010 2,391,504 +0.00(+11.11%)
Jan 26, 2023 0.0009 0.0012 0.0007 0.0009 1,126,740 -0.00(-10.00%)
Jan 25, 2023 0.0010 0.0010 0.0010 0.0010 907,032 -0.00(-16.67%)
Jan 24, 2023 0.0011 0.0013 0.0011 0.0012 10,418,137 +0.00(+0.00%)
Jan 23, 2023 0.0008 0.0013 0.0008 0.0012 13,280,719 +0.00(+33.33%)
Jan 20, 2023 0.0007 0.0010 0.0006 0.0009 4,419,541 +0.00(+12.50%)
Jan 19, 2023 0.0008 0.0008 0.0008 0.0008 369,100 +0.00(+0.00%)
Jan 18, 2023 0.0008 0.0008 0.0007 0.0008 738,938 +0.00(+0.00%)
Jan 17, 2023 0.0007 0.0008 0.0006 0.0008 8,663,837 +0.00(+14.29%)
Jan 13, 2023 0.0007 0.0007 0.0007 0.0007 165,000 +0.00(+0.00%)
Jan 12, 2023 0.0006 0.0007 0.0006 0.0007 10,877 +0.00(+0.00%)
Jan 11, 2023 0.0006 0.0007 0.0006 0.0007 3,094,830 +0.00(+0.00%)
Jan 10, 2023 0.0007 0.0007 0.0006 0.0007 287,777 +0.00(+0.00%)
Jan 09, 2023 0.0007 0.0007 0.0005 0.0007 196,108 +0.00(+16.67%)
Jan 06, 2023 0.0006 0.0007 0.0006 0.0006 567,327 -0.00(-14.29%)
Jan 05, 2023 0.0006 0.0007 0.0006 0.0007 3,236,054 +0.00(+16.67%)
Jan 04, 2023 0.0006 0.0007 0.0006 0.0006 10,116,869 +0.00(+20.00%)
Jan 03, 2023 0.0005 0.0006 0.0004 0.0005 235,069 -0.00(-16.67%)
Dec 30, 2022 0.0004 0.0006 0.0004 0.0006 1,350,177 +0.00(+0.00%)
Dec 29, 2022 0.0006 0.0006 0.0004 0.0006 2,313,652 +0.00(+0.00%)
Dec 28, 2022 0.0004 0.0006 0.0004 0.0006 1,240,989 +0.00(+20.00%)
Dec 27, 2022 0.0004 0.0006 0.0004 0.0005 2,056,432 -0.00(-16.67%)
Dec 23, 2022 0.0005 0.0006 0.0004 0.0006 1,793,332 +0.00(+0.00%)
Dec 22, 2022 0.0005 0.0006 0.0005 0.0006 1,030,432 +0.00(+0.00%)
Dec 21, 2022 0.0006 0.0006 0.0005 0.0006 1,174,368 +0.00(+0.00%)
Dec 20, 2022 0.0004 0.0006 0.0004 0.0006 716,616 +0.00(+50.00%)
Dec 19, 2022 0.0006 0.0006 0.0004 0.0004 996,316 -0.00(-20.00%)
Dec 16, 2022 0.0005 0.0006 0.0005 0.0005 4,462,352 -0.00(-16.67%)
Dec 15, 2022 0.0005 0.0006 0.0005 0.0006 1,549,662 +0.00(+0.00%)
Dec 14, 2022 0.0006 0.0006 0.0005 0.0006 1,105,553 +0.00(+0.00%)
Dec 13, 2022 0.0006 0.0006 0.0004 0.0006 13,940,831 +0.00(+0.00%)
Dec 12, 2022 0.0006 0.0007 0.0005 0.0006 15,335,837 -0.00(-14.29%)
Dec 09, 2022 0.0007 0.0007 0.0007 0.0007 200,000 +0.00(+0.00%)
Dec 08, 2022 0.0007 0.0007 0.0006 0.0007 220,000 +0.00(+16.67%)
Dec 07, 2022 0.0007 0.0007 0.0006 0.0006 147,500 -0.00(-14.29%)
Dec 06, 2022 0.0007 0.0007 0.0006 0.0007 1,051,025 +0.00(+16.67%)
Dec 05, 2022 0.0006 0.0007 0.0006 0.0006 1,223,000 +0.00(+0.00%)
Dec 02, 2022 0.0006 0.0007 0.0006 0.0006 285,000 +0.00(+0.00%)
Dec 01, 2022 0.0007 0.0007 0.0006 0.0006 3,531,825 -0.00(-14.29%)
Nov 30, 2022 0.0007 0.0007 0.0007 0.0007 975,000 +0.00(+0.00%)
Nov 29, 2022 0.0007 0.0007 0.0007 0.0007 610,000 +0.00(+0.00%)
Nov 28, 2022 0.0006 0.0007 0.0006 0.0007 1,241,000 +0.00(+0.00%)
Nov 25, 2022 0.0006 0.0007 0.0006 0.0007 6,615 +0.00(+16.67%)
Nov 23, 2022 0.0006 0.0007 0.0006 0.0006 420,694 +0.00(+0.00%)
Nov 22, 2022 0.0007 0.0007 0.0006 0.0006 2,389,000 +0.00(+0.00%)
Nov 21, 2022 0.0008 0.0008 0.0006 0.0006 3,886 -0.00(-14.29%)
Nov 18, 2022 0.0007 0.0007 0.0006 0.0007 7,493,499 +0.00(+0.00%)
Nov 16, 2022 0.0007 0 +0.00(+0.00%)
Nov 15, 2022 0.0007 0.0007 0.0007 0.0007 170,000 +0.00(+0.00%)
Nov 14, 2022 0.0007 0.0007 0.0007 0.0007 1,020,000 +0.00(+0.00%)
Nov 11, 2022 0.0006 0.0007 0.0006 0.0007 23,853 +0.00(+0.00%)
Nov 10, 2022 0.0007 0.0007 0.0006 0.0007 589,814 +0.00(+0.00%)
Nov 09, 2022 0.0007 0.0007 0.0007 0.0007 285,000 +0.00(+0.00%)
Nov 08, 2022 0.0007 0.0008 0.0006 0.0007 1,131,922 -0.00(-12.50%)
Nov 07, 2022 0.0007 0.0008 0.0006 0.0008 1,320,151 +0.00(+14.29%)
Nov 04, 2022 0.0006 0.0007 0.0006 0.0007 765,578 +0.00(+16.67%)
Nov 03, 2022 0.0007 0.0007 0.0006 0.0006 593,000 -0.00(-14.29%)
Nov 02, 2022 0.0007 0.0008 0.0007 0.0007 44,890 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.