Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lig Assets Inc (OP: LIGA )

0.0260 UNCHANGED
Streaming Delayed Price Updated: 9:49 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0043 0.0049 0.0040 0.0042 7,900,425 -0.00(-2.33%)
Jan 28, 2022 0.0045 0.0050 0.0042 0.0043 9,230,960 -0.00(-4.44%)
Jan 27, 2022 0.0049 0.0050 0.0045 0.0045 11,303,671 -0.00(-8.16%)
Jan 26, 2022 0.0050 0.0052 0.0048 0.0049 2,453,954 -0.00(-7.55%)
Jan 25, 2022 0.0048 0.0053 0.0048 0.0053 4,192,331 +0.00(+3.92%)
Jan 24, 2022 0.0059 0.0060 0.0046 0.0051 11,601,443 -0.00(-12.07%)
Jan 21, 2022 0.0060 0.0062 0.0055 0.0058 19,479,922 +0.00(+1.75%)
Jan 20, 2022 0.0046 0.0060 0.0046 0.0057 34,455,196 +0.00(+16.33%)
Jan 19, 2022 0.0050 0.0051 0.0044 0.0049 18,403,000 -0.00(-3.92%)
Jan 18, 2022 0.0053 0.0053 0.0050 0.0051 4,172,249 -0.00(-3.77%)
Jan 14, 2022 0.0053 0 -0.00(-3.64%)
Jan 13, 2022 0.0058 0.0059 0.0055 0.0055 6,672,040 -0.00(-5.17%)
Jan 12, 2022 0.0054 0.0059 0.0054 0.0058 2,813,730 -0.00(-1.69%)
Jan 11, 2022 0.0055 0.0059 0.0053 0.0059 8,907,204 +0.00(+7.27%)
Jan 10, 2022 0.0057 0.0060 0.0055 0.0055 3,932,593 -0.00(-5.17%)
Jan 07, 2022 0.0066 0.0066 0.0056 0.0058 3,656,434 -0.00(-3.33%)
Jan 06, 2022 0.0062 0.0067 0.0057 0.0060 18,332,440 -0.00(-3.23%)
Jan 05, 2022 0.0061 0.0067 0.0061 0.0062 7,615,259 -0.00(-3.13%)
Jan 04, 2022 0.0060 0.0065 0.0057 0.0064 6,675,863 +0.00(+6.67%)
Jan 03, 2022 0.0062 0.0062 0.0056 0.0060 8,914,857 -0.00(-3.23%)
Dec 31, 2021 0.0061 0.0062 0.0055 0.0062 9,910,877 +0.00(+3.33%)
Dec 30, 2021 0.0063 0.0067 0.0057 0.0060 12,068,311 -0.00(-1.64%)
Dec 29, 2021 0.0061 0.0064 0.0061 0.0061 6,010,554 -0.00(-1.61%)
Dec 28, 2021 0.0063 0.0065 0.0060 0.0062 6,329,687 +0.00(+0.00%)
Dec 27, 2021 0.0064 0.0069 0.0061 0.0062 16,961,594 -0.00(-3.13%)
Dec 23, 2021 0.0066 0.0066 0.0061 0.0064 9,122,541 +0.00(+3.23%)
Dec 22, 2021 0.0064 0.0069 0.0060 0.0062 22,076,806 -0.00(-4.62%)
Dec 21, 2021 0.0070 0.0071 0.0062 0.0065 15,721,120 -0.00(-8.45%)
Dec 20, 2021 0.0080 0.0084 0.0070 0.0071 7,435,893 -0.00(-5.33%)
Dec 17, 2021 0.0078 0.0080 0.0065 0.0075 5,910,219 -0.00(-5.06%)
Dec 16, 2021 0.0080 0.0085 0.0075 0.0079 7,644,260 +0.00(+0.00%)
Dec 15, 2021 0.0071 0.0084 0.0068 0.0079 14,937,100 +0.00(+16.18%)
Dec 14, 2021 0.0065 0.0068 0.0062 0.0068 11,211,674 +0.00(+6.25%)
Dec 13, 2021 0.0068 0.0069 0.0064 0.0064 7,068,952 -0.00(-3.03%)
Dec 10, 2021 0.0060 0.0074 0.0060 0.0066 7,092,622 -0.00(-7.04%)
Dec 09, 2021 0.0075 0.0080 0.0069 0.0071 7,274,639 -0.00(-5.33%)
Dec 08, 2021 0.0070 0.0076 0.0063 0.0075 6,377,035 +0.00(+8.70%)
Dec 07, 2021 0.0062 0.0070 0.0058 0.0069 16,553,430 +0.00(+11.29%)
Dec 06, 2021 0.0086 0.0086 0.0060 0.0062 22,104,192 -0.00(-16.22%)
Dec 03, 2021 0.0071 0.0071 0.0063 0.0074 11,814,204 +0.00(+7.25%)
Dec 02, 2021 0.0080 0.0080 0.0063 0.0069 14,485,720 -0.00(-12.66%)
Dec 01, 2021 0.0075 0.0082 0.0065 0.0079 12,669,019 +0.00(+5.33%)
Nov 30, 2021 0.0080 0.0086 0.0072 0.0075 17,921,584 -0.00(-3.85%)
Nov 29, 2021 0.0088 0.0094 0.0078 0.0078 13,095,908 -0.00(-14.29%)
Nov 26, 2021 0.0099 0.0101 0.0087 0.0091 10,134,523 -0.00(-8.08%)
Nov 24, 2021 0.0091 0.0107 0.0086 0.0099 27,972,516 +0.00(+11.24%)
Nov 23, 2021 0.0097 0.0097 0.0076 0.0089 27,104,524 -0.00(-8.25%)
Nov 22, 2021 0.0100 0.0100 0.0085 0.0097 34,355,832 -0.00(-4.90%)
Nov 19, 2021 0.0101 0.0105 0.0093 0.0102 10,590,770 -0.00(-0.97%)
Nov 18, 2021 0.0117 0.0106 0.0101 0.0103 41,195,160 -0.00(-11.97%)
Nov 17, 2021 0.0127 0.0127 0.0105 0.0117 34,774,288 -0.00(-2.50%)
Nov 16, 2021 0.0135 0.0135 0.0112 0.0120 35,188,004 -0.00(-9.09%)
Nov 15, 2021 0.0138 0.0145 0.0126 0.0132 35,661,976 +0.00(+0.00%)
Nov 12, 2021 0.0149 0.0149 0.0115 0.0132 70,533,480 -0.00(-8.97%)
Nov 11, 2021 0.0141 0.0149 0.0134 0.0145 116,830,728 +0.00(+10.69%)
Nov 10, 2021 0.0115 0.0135 0.0131 75,954,712 +0.00(+19.09%)
Nov 09, 2021 0.0096 0.0114 0.0085 0.0110 64,157,084 +0.00(+15.79%)
Nov 08, 2021 0.0085 0.0100 0.0082 0.0095 25,708,220 +0.00(+18.75%)
Nov 05, 2021 0.0077 0.0084 0.0072 0.0080 22,381,736 +0.00(+0.00%)
Nov 04, 2021 0.0075 0.0084 0.0071 0.0080 9,774,817 -0.00(-4.76%)
Nov 03, 2021 0.0093 0.0094 0.0074 0.0084 41,482,404 -0.00(-9.68%)
Nov 02, 2021 0.0104 0.0105 0.0081 0.0093 27,832,752 -0.00(-7.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.