Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lig Assets Inc (OP: LIGA )

0.0260 UNCHANGED
Streaming Delayed Price Updated: 9:49 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.0003 0.0003 0.0003 0.0003 5,300,000 +0.00(+0.00%)
Jan 29, 2015 0.0003 0.0004 0.0003 0.0003 29,344,864 -0.00(-25.00%)
Jan 28, 2015 0.0004 0.0005 0.0004 0.0004 4,683,262 +0.00(+0.00%)
Jan 27, 2015 0.0004 0.0004 0.0004 0.0004 3,747,459 -0.00(-20.00%)
Jan 26, 2015 0.0005 0.0005 0.0004 0.0005 6,343,300 +0.00(+0.00%)
Jan 23, 2015 0.0003 0.0005 0.0003 0.0005 17,205,432 +0.00(+25.00%)
Jan 22, 2015 0.0004 0.0004 0.0003 0.0004 4,740,000 +0.00(+0.00%)
Jan 21, 2015 0.0003 0.0004 0.0003 0.0004 7,014,012 +0.00(+0.00%)
Jan 16, 2015 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Jan 15, 2015 0.0004 0.0005 0.0004 0.0005 5,214,000 +0.00(+25.00%)
Jan 14, 2015 0.0004 0.0004 0.0003 0.0004 2,850,000 +0.00(+0.00%)
Jan 13, 2015 0.0004 0 +0.00(+0.00%)
Jan 12, 2015 0.0003 0.0004 0.0003 0.0004 10,955,000 +0.00(+0.00%)
Jan 09, 2015 0.0004 0.0004 0.0004 0.0004 5,568,133 +0.00(+0.00%)
Jan 08, 2015 0.0004 0.0004 0.0003 0.0004 3,490,100 +0.00(+0.00%)
Jan 07, 2015 0.0004 0.0004 0.0004 0.0004 27,101,500 -0.00(-20.00%)
Jan 06, 2015 0.0005 0.0007 0.0004 0.0005 141,892,176 +0.00(+25.00%)
Jan 05, 2015 0.0003 0.0004 0.0003 0.0004 6,397,360 -0.00(-20.00%)
Jan 02, 2015 0.0005 0.0005 0.0004 0.0005 3,565,555 +0.00(+25.00%)
Dec 31, 2014 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 30, 2014 0.0003 0.0004 0.0003 0.0004 49,266,192 +0.00(+0.00%)
Dec 29, 2014 0.0004 0.0005 0.0003 0.0004 6,419,998 +0.00(+0.00%)
Dec 26, 2014 0.0004 0.0005 0.0003 0.0004 21,935,000 -0.00(-20.00%)
Dec 24, 2014 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 23, 2014 0.0007 0.0007 0.0004 0.0005 56,896,212 -0.00(-28.57%)
Dec 22, 2014 0.0006 0.0007 0.0006 0.0007 4,592,006 +0.00(+0.00%)
Dec 19, 2014 0.0006 0.0007 0.0006 0.0007 9,060,332 +0.00(+0.00%)
Dec 18, 2014 0.0006 0.0008 0.0006 0.0007 22,280,584 +0.00(+0.00%)
Dec 17, 2014 0.0007 0.0008 0.0006 0.0007 25,008,570 -0.00(-12.50%)
Dec 16, 2014 0.0007 0.0008 19,236,352 +0.00(+0.00%)
Dec 15, 2014 0.0010 0.0010 0.0007 0.0008 43,878,136 -0.00(-20.00%)
Dec 12, 2014 0.0009 0.0013 0.0008 0.0010 51,375,188 +0.00(+11.11%)
Dec 11, 2014 0.0009 0.0009 0.0009 0.0009 4,568,950 +0.00(+12.50%)
Dec 10, 2014 0.0008 0.0009 0.0008 0.0008 8,432,099 +0.00(+0.00%)
Dec 09, 2014 0.0008 0.0008 0.0008 0.0008 3,395,800 -0.00(-11.11%)
Dec 08, 2014 0.0008 0.0009 0.0008 0.0009 12,161,825 +0.00(+0.00%)
Dec 05, 2014 0.0010 0.0010 0.0008 0.0009 10,024,100 -0.00(-10.00%)
Dec 04, 2014 0.0010 0.0011 0.0009 0.0010 2,445,900 +0.00(+0.00%)
Dec 03, 2014 0.0010 0.0010 0.0009 0.0010 3,065,699 -0.00(-9.09%)
Dec 02, 2014 0.0010 0.0012 0.0009 0.0011 13,722,527 +0.00(+10.00%)
Dec 01, 2014 0.0011 0.0011 0.0010 0.0010 2,980,500 -0.00(-9.09%)
Nov 28, 2014 0.0012 0.0012 0.0011 0.0011 429,000 -0.00(-15.38%)
Nov 26, 2014 0.0013 0.0013 0.0013 0 +0.00(+18.18%)
Nov 25, 2014 0.0014 0.0014 0.0011 0.0011 29,284,610 -0.00(-21.43%)
Nov 24, 2014 0.0012 0.0018 0.0011 0.0014 113,837,288 +0.00(+7.69%)
Nov 21, 2014 0.0013 0.0013 0.0012 0.0013 1,278,700 +0.00(+0.00%)
Nov 20, 2014 0.0013 0.0013 0.0010 0.0013 9,839,350 +0.00(+0.00%)
Nov 19, 2014 0.0015 0.0016 0.0012 0.0013 4,291,086 -0.00(-13.33%)
Nov 18, 2014 0.0014 0.0016 0.0013 0.0015 14,086,251 +0.00(+25.00%)
Nov 17, 2014 0.0012 0.0010 0.0012 4,902,228 +0.00(+0.00%)
Nov 14, 2014 0.0013 0.0015 0.0011 0.0012 8,893,644 -0.00(-7.69%)
Nov 13, 2014 0.0009 0.0013 0.0009 0.0013 12,363,167 +0.00(+44.44%)
Nov 12, 2014 0.0009 0.0010 0.0009 0.0009 3,876,650 +0.00(+0.00%)
Nov 11, 2014 0.0011 0.0011 0.0007 0.0009 44,370,292 -0.00(-18.18%)
Nov 10, 2014 0.0012 0.0012 0.0010 0.0011 5,489,000 -0.00(-8.33%)
Nov 07, 2014 0.0014 0.0014 0.0012 0.0012 2,813,000 -0.00(-7.69%)
Nov 06, 2014 0.0012 0.0014 0.0011 0.0013 7,433,400 +0.00(+18.18%)
Nov 05, 2014 0.0012 0.0012 0.0011 0.0011 618,949 -0.00(-8.33%)
Nov 04, 2014 0.0010 0.0012 0.0010 0.0012 3,201,000 -0.00(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.