Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lig Assets Inc (OP: LIGA )

0.0260 UNCHANGED
Streaming Delayed Price Updated: 9:49 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.0048 0.0048 0.0043 0.0043 0 +0.00(+0.00%)
Jan 30, 2014 0.0045 0.0046 0.0043 0.0043 390,000 -0.00(-6.52%)
Jan 29, 2014 0.0059 0.0059 0.0041 0.0046 805,000 -0.00(-24.59%)
Jan 28, 2014 0.0042 0.0070 0.0042 0.0061 1,710,182 +0.00(+56.41%)
Jan 27, 2014 0.0039 0.0041 0.0039 0.0039 225,000 +0.00(+11.43%)
Jan 24, 2014 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Jan 23, 2014 0.0040 0.0040 0.0035 0.0035 30,000 -0.00(-14.63%)
Jan 21, 2014 0.0041 0.0041 0.0041 0 -0.00(-2.38%)
Jan 17, 2014 0.0042 0.0042 0.0042 0 +0.00(+23.53%)
Jan 16, 2014 0.0034 0.0034 0.0034 0.0034 10,000 -0.00(-15.00%)
Jan 15, 2014 0.0039 0.0040 0.0039 0.0040 210,000 +0.00(+21.21%)
Jan 14, 2014 0.0033 0.0033 0.0033 0.0033 10,000 -0.00(-15.38%)
Jan 13, 2014 0.0039 0.0039 0.0039 0.0039 19,743 +0.00(+18.18%)
Jan 10, 2014 0.0034 0.0034 0.0033 0.0033 121,000 -0.00(-2.94%)
Jan 09, 2014 0.0033 0.0034 0.0033 0.0034 54,848 +0.00(+3.03%)
Jan 08, 2014 0.0039 0.0039 0.0033 0.0033 265,000 -0.00(-15.38%)
Jan 06, 2014 0.0039 0.0039 0.0039 0 +0.00(+0.00%)
Jan 03, 2014 0.0039 0.0039 0.0039 0.0039 0 +0.00(+21.87%)
Jan 02, 2014 0.0040 0.0040 0.0032 0.0032 35,000 -0.00(-5.88%)
Dec 31, 2013 0.0034 0.0034 0.0034 0 -0.00(-15.00%)
Dec 24, 2013 0.0040 0.0040 0.0040 0 +0.00(+29.03%)
Dec 23, 2013 0.0040 0.0040 0.0031 0.0031 145,000 +0.00(+0.00%)
Dec 20, 2013 0.0031 0.0032 0.0031 0.0031 200,000 +0.00(+3.33%)
Dec 19, 2013 0.0035 0.0035 0.0030 0.0030 325,000 -0.00(-25.00%)
Dec 18, 2013 0.0032 0.0040 0.0032 0.0040 408,367 +0.00(+25.00%)
Dec 17, 2013 0.0035 0.0035 0.0031 0.0032 687,000 -0.00(-8.57%)
Dec 16, 2013 0.0038 0.0038 0.0033 0.0035 854,382 -0.00(-7.89%)
Dec 13, 2013 0.0038 0.0038 0.0038 0.0038 0 -0.00(-2.56%)
Dec 11, 2013 0.0039 0.0039 0.0039 0.0039 0 -0.00(-7.14%)
Dec 10, 2013 0.0042 0.0042 0.0042 0.0042 200,000 +0.00(+13.51%)
Dec 09, 2013 0.0037 0.0037 0.0037 0.0037 100,000 -0.00(-11.90%)
Dec 06, 2013 0.0040 0.0042 0.0039 0.0042 945,563 +0.00(+16.67%)
Dec 05, 2013 0.0040 0.0040 0.0036 0.0036 616,053 -0.00(-12.20%)
Dec 04, 2013 0.0039 0.0042 0.0038 0.0041 597,000 +0.00(+2.50%)
Dec 03, 2013 0.0045 0.0045 0.0039 0.0040 974,500 +0.00(+5.26%)
Dec 02, 2013 0.0043 0.0045 0.0038 0.0038 272,565 -0.00(-20.83%)
Nov 29, 2013 0.0048 0.0048 0.0048 0.0048 44,035 +0.00(+0.00%)
Nov 27, 2013 0.0048 0.0048 0.0048 0.0048 270,000 +0.00(+11.63%)
Nov 26, 2013 0.0042 0.0049 0.0040 0.0043 147,000 -0.00(-14.00%)
Nov 22, 2013 0.0050 0.0050 0.0050 0 +0.00(+21.95%)
Nov 21, 2013 0.0048 0.0050 0.0041 0.0041 475,000 -0.00(-8.89%)
Nov 20, 2013 0.0041 0.0045 0.0041 0.0045 55,000 -0.00(-11.76%)
Nov 19, 2013 0.0045 0.0051 0.0040 0.0051 289,555 -0.00(-1.92%)
Nov 18, 2013 0.0042 0.0052 0.0038 0.0052 106,250 +0.00(+23.81%)
Nov 15, 2013 0.0051 0.0051 0.0042 0.0042 115,000 +0.00(+0.00%)
Nov 14, 2013 0.0053 0.0053 0.0042 0.0042 5,080,100 -0.00(-6.67%)
Nov 12, 2013 0.0045 0.0045 0.0045 0.0045 5,000 +0.00(+0.00%)
Nov 11, 2013 0.0041 0.0045 0.0041 0.0045 205,000 +0.00(+9.76%)
Nov 08, 2013 0.0041 0.0048 0.0041 0.0041 138,250 +0.00(+0.00%)
Nov 07, 2013 0.0041 0.0041 0.0041 0.0041 15,000 +0.00(+2.50%)
Nov 06, 2013 0.0040 0.0040 0.0040 0.0040 20,000 -0.00(-13.04%)
Nov 04, 2013 0.0046 0.0046 0.0046 0 -0.00(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.