Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lig Assets Inc (OP: LIGA )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 2:39 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.0155 0.0200 0.0150 0.0161 1,025,045 +0.00(+0.62%)
Jan 30, 2013 0.0146 0.0200 0.0140 0.0160 2,896,605 -0.00(-5.33%)
Jan 29, 2013 0.0218 0.0218 0.0120 0.0169 4,218,530 -0.00(-15.92%)
Jan 28, 2013 0.0215 0.0220 0.0194 0.0201 3,244,866 +0.00(+2.03%)
Jan 25, 2013 0.0190 0.0212 0.0190 0.0197 1,640,200 -0.00(-1.50%)
Jan 24, 2013 0.0190 0.0220 0.0181 0.0200 1,410,000 +0.00(+0.50%)
Jan 23, 2013 0.0200 0.0235 0.0199 0.0199 746,800 -0.00(-0.50%)
Jan 22, 2013 0.0240 0.0240 0.0200 0.0200 1,355,667 -0.00(-9.09%)
Jan 18, 2013 0.0249 0.0249 0.0180 0.0220 1,168,055 +0.00(+15.18%)
Jan 17, 2013 0.0239 0.0239 0.0182 0.0191 601,200 -0.00(-16.23%)
Jan 16, 2013 0.0240 0.0255 0.0220 0.0228 5,103,579 +0.00(+14.00%)
Jan 15, 2013 0.0230 0.0230 0.0180 0.0200 517,982 +0.00(+0.00%)
Jan 14, 2013 0.0203 0.0238 0.0200 0.0200 191,900 -0.00(-15.97%)
Jan 12, 2013 0.0238 0.0238 0.0238 0.0238 25,000 +0.00(+0.00%)
Jan 11, 2013 0.0238 0.0238 0.0238 0.0238 25,000 -0.00(-0.83%)
Jan 10, 2013 0.0269 0.0270 0.0180 0.0240 1,626,000 -0.00(-4.00%)
Jan 09, 2013 0.0298 0.0298 0.0200 0.0250 2,327,997 -0.00(-16.11%)
Jan 08, 2013 0.0270 0.0298 0.0270 0.0298 12,000 +0.01(+24.17%)
Jan 07, 2013 0.0240 0.0240 0.0240 0.0240 20,000 -0.01(-19.73%)
Jan 03, 2013 0.0299 0.0299 0.0299 0.0299 0 +0.00(+19.60%)
Dec 31, 2012 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 28, 2012 0.0251 0.0260 0.0240 0.0250 84,496 -0.00(-3.85%)
Dec 27, 2012 0.0251 0.0260 0.0251 0.0260 34,566 -0.00(-13.33%)
Dec 24, 2012 0.0300 0.0300 0.0300 0 -0.00(-3.23%)
Dec 21, 2012 0.0330 0.0330 0.0251 0.0310 417,300 -0.00(-3.13%)
Dec 20, 2012 0.0280 0.0330 0.0275 0.0320 739,183 +0.00(+16.36%)
Dec 19, 2012 0.0200 0.0295 0.0200 0.0275 1,723,802 +0.01(+37.50%)
Dec 17, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 14, 2012 0.0200 0.0219 0.0200 0.0200 933,150 +0.00(+2.04%)
Dec 13, 2012 0.0196 0.0196 0.0196 0.0196 80,000 -0.00(-10.91%)
Dec 12, 2012 0.0232 0.0232 0.0190 0.0220 306,045 -0.00(-15.38%)
Dec 11, 2012 0.0275 0.0275 0.0260 0.0260 395,860 -0.00(-5.45%)
Dec 10, 2012 0.0275 0.0275 0.0275 0.0275 33,822 +0.00(+0.00%)
Dec 07, 2012 0.0219 0.0300 0.0219 0.0275 498,518 +0.01(+37.50%)
Dec 06, 2012 0.0260 0.0260 0.0185 0.0200 602,500 -0.01(-21.57%)
Dec 05, 2012 0.0194 0.0269 0.0194 0.0255 257,000 +0.00(+15.91%)
Dec 04, 2012 0.0225 0.0240 0.0220 0.0220 272,806 -0.01(-18.52%)
Nov 30, 2012 0.0160 0.0270 0.0130 0.0270 5,308,254 +0.01(+92.86%)
Nov 29, 2012 0.0170 0.0170 0.0120 0.0140 854,499 -0.00(-17.65%)
Nov 28, 2012 0.0150 0.0170 0.0149 0.0170 160,000 +0.00(+27.82%)
Nov 27, 2012 0.0165 0.0165 0.0133 0.0133 110,500 -0.00(-12.50%)
Nov 21, 2012 0.0152 0.0152 0.0152 0 +0.00(+1.33%)
Nov 20, 2012 0.0150 0.0150 0.0150 0.0150 20,000 -0.00(-3.23%)
Nov 15, 2012 0.0155 0.0155 0.0155 0 -0.00(-13.89%)
Nov 14, 2012 0.0195 0.0195 0.0180 0.0180 501,000 -0.00(-10.00%)
Nov 13, 2012 0.0170 0.0200 0.0160 0.0200 910,000 +0.00(+0.00%)
Nov 12, 2012 0.0190 0.0200 0.0190 0.0200 1,040,000 +0.00(+0.00%)
Nov 09, 2012 0.0130 0.0220 0.0130 0.0200 6,683,447 +0.01(+41.84%)
Nov 08, 2012 0.0142 0.0142 0.0141 0.0141 355,238 -0.00(-2.08%)
Nov 07, 2012 0.0160 0.0160 0.0142 0.0144 1,996,950 -0.00(-14.29%)
Nov 06, 2012 0.0140 0.0180 0.0133 0.0168 3,250,000 +0.00(+33.33%)
Nov 05, 2012 0.0139 0.0139 0.0125 0.0126 141,750 +0.00(+0.80%)
Nov 02, 2012 0.0130 0.0130 0.0125 0.0125 760,000 -0.00(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.