Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lig Assets Inc (OP: LIGA )

0.0260 UNCHANGED
Streaming Delayed Price Updated: 12:52 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2011 0.0600 0.0600 0.0600 0 -0.13(-68.42%)
Jan 07, 2011 0.1900 0.1900 0.1900 0 -0.06(-24.00%)
Jan 03, 2011 0.2500 0.2500 0.2500 0 +0.16(+177.78%)
Dec 29, 2010 0.0900 0.0900 0.0900 0 +0.03(+50.00%)
Dec 27, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 22, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 21, 2010 0.0600 0.0600 0.0600 0.0600 1,000 +0.01(+20.00%)
Dec 17, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 16, 2010 0.0500 0.0500 0.0500 0.0500 1,920 +0.00(+0.00%)
Dec 14, 2010 0.0500 0.0500 0.0500 0 -0.05(-50.00%)
Dec 13, 2010 0.0650 0.1000 0.0250 0.1000 82,000 -0.08(-44.44%)
Dec 02, 2010 0.1800 0.1800 0.1800 0 +0.08(+80.00%)
Dec 01, 2010 0.1000 0.1000 0.1000 0.1000 5,100 -0.08(-44.44%)
Nov 22, 2010 0.1800 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Nov 19, 2010 0.2000 0.2000 0.2000 0.2000 650 +0.10(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.