Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanuwave Health Inc (OP: SNWV )

0.0187 -0.0003 (-1.58%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0440 0.0487 0.0438 0.0438 649,322 +0.00(+7.09%)
Jan 30, 2023 0.0360 0.0420 0.0360 0.0409 56,151 -0.00(-2.62%)
Jan 27, 2023 0.0350 0.0420 0.0350 0.0420 70,200 -0.00(-3.89%)
Jan 26, 2023 0.0350 0.0448 0.0350 0.0437 52,300 +0.01(+18.11%)
Jan 25, 2023 0.0383 0.0383 0.0315 0.0370 52,100 -0.00(-3.39%)
Jan 24, 2023 0.0383 0.0383 0.0383 0.0383 40,000 -0.00(-1.29%)
Jan 23, 2023 0.0400 0.0486 0.0270 0.0388 153,971 -0.00(-2.76%)
Jan 20, 2023 0.0399 0.0399 0.0305 0.0399 85,500 -0.00(-2.68%)
Jan 19, 2023 0.0400 0.0498 0.0400 0.0410 247,810 +0.01(+14.85%)
Jan 18, 2023 0.0500 0.0500 0.0357 0.0357 3,126,775 -0.00(-10.75%)
Jan 17, 2023 0.0400 0.0400 0.0351 0.0400 70,210 +0.00(+0.00%)
Jan 13, 2023 0.0396 0.0400 0.0396 0.0400 259,126 +0.00(+0.25%)
Jan 12, 2023 0.0356 0.0450 0.0321 0.0399 223,200 +0.00(+6.40%)
Jan 11, 2023 0.0399 0.0399 0.0350 0.0375 85,425 -0.00(-3.85%)
Jan 10, 2023 0.0400 0.0400 0.0390 0.0390 105,246 +0.00(+0.00%)
Jan 09, 2023 0.0395 0.0395 0.0390 0.0390 32,002 -0.00(-2.26%)
Jan 06, 2023 0.0400 0.0400 0.0300 0.0399 480,627 +0.00(+5.28%)
Jan 05, 2023 0.0301 0.0379 0.0290 0.0379 1,169,699 +0.01(+37.82%)
Jan 04, 2023 0.0310 0.0500 0.0225 0.0275 552,200 -0.00(-8.33%)
Jan 03, 2023 0.0200 0.0300 0.0200 0.0300 390,300 +0.01(+31.58%)
Dec 30, 2022 0.0285 0.0285 0.0200 0.0228 2,366,298 -0.00(-8.80%)
Dec 29, 2022 0.0240 0.0290 0.0202 0.0250 1,025,605 +0.00(+0.00%)
Dec 28, 2022 0.0290 0.0300 0.0250 0.0250 507,617 -0.00(-16.67%)
Dec 27, 2022 0.0300 0.0300 0.0250 0.0300 512,493 +0.00(+7.14%)
Dec 23, 2022 0.0238 0.0285 0.0238 0.0280 356,270 +0.01(+21.74%)
Dec 22, 2022 0.0022 0.0250 0.0022 0.0230 1,317,789 -0.00(-16.36%)
Dec 21, 2022 0.0275 0.0275 0.0235 0.0275 51,850 +0.00(+12.24%)
Dec 20, 2022 0.0250 0.0275 0.0220 0.0245 1,886,600 -0.00(-2.00%)
Dec 19, 2022 0.0299 0.0299 0.0200 0.0250 3,447,204 -0.00(-9.09%)
Dec 16, 2022 0.0268 0.0399 0.0250 0.0275 469,200 +0.00(+10.00%)
Dec 15, 2022 0.0400 0.0400 0.0250 0.0250 423,700 -0.00(-16.67%)
Dec 14, 2022 0.0350 0.0360 0.0271 0.0300 243,020 -0.00(-6.25%)
Dec 13, 2022 0.0385 0.0385 0.0270 0.0320 153,800 -0.01(-20.00%)
Dec 12, 2022 0.0300 0.0700 0.0254 0.0400 890,052 +0.01(+21.21%)
Dec 09, 2022 0.0211 0.0345 0.0138 0.0330 324,400 -0.00(-2.94%)
Dec 08, 2022 0.0400 0.0400 0.0220 0.0340 2,148,213 -0.00(-5.29%)
Dec 07, 2022 0.0370 0.0400 0.0350 0.0359 58,300 -0.00(-10.25%)
Dec 06, 2022 0.0400 0.0400 0.0375 0.0400 5,750 +0.00(+0.50%)
Dec 05, 2022 0.0399 0.0399 0.0250 0.0398 101,350 -0.00(-0.50%)
Dec 02, 2022 0.0380 0.0400 0.0310 0.0400 249,277 +0.00(+1.01%)
Dec 01, 2022 0.0399 0.0400 0.0250 0.0396 248,169 +0.00(+13.14%)
Nov 30, 2022 0.0450 0.0550 0.0280 0.0350 764,300 -0.00(-12.50%)
Nov 29, 2022 0.0550 0.0550 0.0321 0.0400 50,700 -0.00(-2.44%)
Nov 28, 2022 0.0500 0.0500 0.0350 0.0410 421,300 -0.00(-8.69%)
Nov 25, 2022 0.0640 0.0640 0.0321 0.0449 600 +0.00(+5.65%)
Nov 23, 2022 0.0400 0.0443 0.0383 0.0425 51,200 -0.00(-4.28%)
Nov 22, 2022 0.0462 0.0462 0.0370 0.0444 103,045 -0.00(-7.31%)
Nov 18, 2022 0.0479 0 +0.01(+27.39%)
Nov 17, 2022 0.0500 0.0500 0.0376 0.0376 484,113 -0.01(-24.80%)
Nov 16, 2022 0.0474 0.0600 0.0400 0.0500 1,048,300 +0.00(+0.40%)
Nov 15, 2022 0.0475 0.0500 0.0391 0.0498 1,373,952 +0.01(+24.50%)
Nov 14, 2022 0.0600 0.0600 0.0301 0.0400 27,458 -0.01(-20.00%)
Nov 11, 2022 0.0600 0.0600 0.0500 0.0500 55,200 -0.01(-13.04%)
Nov 10, 2022 0.0600 0.0600 0.0550 0.0575 59,850 +0.01(+15.00%)
Nov 09, 2022 0.0550 0.0550 0.0500 0.0500 206,300 -0.01(-16.67%)
Nov 08, 2022 0.0480 0.0600 0.0450 0.0600 232,800 +0.00(+0.00%)
Nov 07, 2022 0.0450 0.0600 0.0450 0.0600 96,900 +0.00(+9.09%)
Nov 04, 2022 0.0301 0.0550 0.0301 0.0550 6,800 +0.00(+0.00%)
Nov 03, 2022 0.0211 0.0600 0.0211 0.0550 205,722 +0.00(+10.00%)
Nov 02, 2022 0.0510 0.0510 0.0500 0.0500 222,500 -0.02(-27.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.