Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuveen Municipal Value Fd Inc (NY: NUV )

8.470 +0.080 (+0.95%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	5.199	5.216	5.183	5.205	212,135	+0.02(+0.42%)
Jan 30, 2002	5.172	5.216	5.166	5.183	590,910	-0.01(-0.11%)
Jan 29, 2002	5.155	5.188	5.134	5.188	335,470	+0.03(+0.64%)
Jan 28, 2002	5.150	5.155	5.139	5.155	297,464	+0.01(+0.21%)
Jan 25, 2002	5.117	5.150	5.106	5.145	337,114	+0.04(+0.75%)
Jan 24, 2002	5.101	5.128	5.101	5.106	244,476	-0.02(-0.43%)
Jan 23, 2002	5.128	5.150	5.117	5.128	302,398	-0.02(-0.32%)
Jan 22, 2002	5.155	5.155	5.123	5.145	203,730	+0.00(+0.00%)
Jan 21, 2002	5.166	5.166	5.134	5.145	201,172	+0.00(+0.00%)
Jan 18, 2002	5.166	5.166	5.134	5.145	201,172	-0.02(-0.32%)
Jan 17, 2002	5.123	5.161	5.117	5.161	320,121	+0.03(+0.53%)
Jan 16, 2002	5.112	5.134	5.106	5.134	287,415	+0.04(+0.86%)
Jan 15, 2002	5.084	5.123	5.073	5.090	386,631	+0.01(+0.22%)
Jan 14, 2002	5.068	5.090	5.057	5.079	326,151	+0.02(+0.32%)
Jan 11, 2002	5.068	5.073	5.035	5.062	316,467	-0.01(-0.22%)
Jan 10, 2002	5.073	5.073	5.051	5.073	276,452	+0.03(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nuveen Municipal Value Fd Inc (NY: NUV )

Historical Prices