Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.279 +0.039 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 6.303 6.329 6.289 6.310 29,785 +0.01(+0.11%)
Jan 30, 2014 6.303 6.303 6.268 6.303 29,572 +0.01(+0.11%)
Jan 29, 2014 6.275 6.296 6.234 6.296 39,802 +0.03(+0.55%)
Jan 28, 2014 6.213 6.261 6.192 6.261 52,083 +0.06(+1.00%)
Jan 27, 2014 6.206 6.213 6.178 6.199 49,302 +0.03(+0.45%)
Jan 24, 2014 6.192 6.227 6.144 6.172 72,854 +0.01(+0.22%)
Jan 23, 2014 6.248 6.268 6.130 6.158 67,848 -0.07(-1.11%)
Jan 22, 2014 6.213 6.241 6.206 6.227 25,303 +0.02(+0.33%)
Jan 21, 2014 6.248 6.254 6.206 6.206 25,339 -0.02(-0.33%)
Jan 17, 2014 6.227 6.227 6.227 6.227 34,476 +0.01(+0.22%)
Jan 16, 2014 6.158 6.213 6.158 6.213 30,047 +0.05(+0.78%)
Jan 15, 2014 6.213 6.220 6.165 6.165 51,532 -0.05(-0.78%)
Jan 14, 2014 6.248 6.254 6.199 6.213 34,328 -0.02(-0.33%)
Jan 13, 2014 6.275 6.282 6.213 6.234 30,382 -0.02(-0.30%)
Jan 10, 2014 6.232 6.253 6.205 6.253 49,262 +0.02(+0.33%)
Jan 09, 2014 6.205 6.232 6.143 6.232 72,586 +0.03(+0.55%)
Jan 08, 2014 6.232 6.246 6.167 6.198 57,489 -0.06(-0.99%)
Jan 07, 2014 6.184 6.260 6.150 6.260 105,662 +0.11(+1.79%)
Jan 06, 2014 6.122 6.184 6.108 6.150 76,959 +0.01(+0.11%)
Jan 03, 2014 6.129 6.143 6.060 6.143 49,570 +0.04(+0.68%)
Jan 02, 2014 6.026 6.107 6.026 6.101 191,993 +0.08(+1.26%)
Dec 31, 2013 6.074 6.026 6.026 6.026 154,681 -0.02(-0.34%)
Dec 30, 2013 6.156 6.156 5.985 6.046 111,521 -0.08(-1.24%)
Dec 27, 2013 6.074 6.150 6.019 6.122 192,410 +0.08(+1.37%)
Dec 26, 2013 6.081 6.143 6.026 6.039 130,429 -0.08(-1.35%)
Dec 24, 2013 6.150 6.150 6.074 6.122 79,900 -0.01(-0.22%)
Dec 23, 2013 6.115 6.150 6.081 6.136 200,432 -0.01(-0.22%)
Dec 20, 2013 6.156 6.156 6.095 6.150 106,807 +0.00(+0.00%)
Dec 19, 2013 6.122 6.150 6.067 6.150 81,418 +0.01(+0.11%)
Dec 18, 2013 6.005 6.143 5.950 6.143 171,390 +0.16(+2.66%)
Dec 17, 2013 5.847 5.984 5.840 5.984 170,126 +0.11(+1.86%)
Dec 16, 2013 5.881 5.916 5.826 5.874 129,955 -0.01(-0.12%)
Dec 13, 2013 5.950 5.950 5.861 5.881 320,842 -0.03(-0.58%)
Dec 12, 2013 5.923 5.978 5.902 5.916 61,405 -0.03(-0.58%)
Dec 11, 2013 6.026 6.026 5.943 5.950 77,091 -0.06(-1.01%)
Dec 10, 2013 5.969 6.017 5.969 6.011 43,485 +0.01(+0.23%)
Dec 09, 2013 5.928 6.004 5.928 5.997 130,869 +0.03(+0.57%)
Dec 06, 2013 5.935 5.969 5.901 5.963 155,455 +0.06(+1.05%)
Dec 05, 2013 5.915 5.915 5.887 5.901 45,181 +0.00(+0.00%)
Dec 04, 2013 5.867 5.914 5.867 5.901 23,929 +0.02(+0.35%)
Dec 03, 2013 5.901 5.901 5.867 5.880 37,666 -0.01(-0.12%)
Dec 02, 2013 5.880 5.887 5.832 5.887 123,596 -0.01(-0.12%)
Nov 29, 2013 5.915 5.919 5.873 5.894 29,110 -0.04(-0.69%)
Nov 27, 2013 5.915 5.935 5.887 5.935 102,336 +0.02(+0.35%)
Nov 26, 2013 5.915 5.915 5.880 5.915 72,293 +0.03(+0.58%)
Nov 25, 2013 5.935 5.949 5.873 5.880 102,140 -0.03(-0.46%)
Nov 22, 2013 5.921 5.921 5.873 5.908 37,896 +0.00(+0.00%)
Nov 21, 2013 5.928 5.928 5.846 5.908 129,685 -0.03(-0.55%)
Nov 20, 2013 5.942 5.963 5.908 5.941 50,829 -0.00(-0.00%)
Nov 19, 2013 5.901 5.963 5.901 5.941 57,383 +0.02(+0.33%)
Nov 18, 2013 5.915 5.928 5.901 5.921 65,169 -0.01(-0.12%)
Nov 15, 2013 5.935 5.935 5.880 5.928 61,389 +0.04(+0.70%)
Nov 14, 2013 5.921 5.942 5.880 5.887 44,197 -0.03(-0.46%)
Nov 13, 2013 5.935 5.935 5.853 5.915 103,005 -0.03(-0.56%)
Nov 12, 2013 5.941 5.948 5.887 5.948 88,169 +0.03(+0.46%)
Nov 11, 2013 5.907 5.941 5.880 5.921 62,153 -0.01(-0.12%)
Nov 08, 2013 5.941 5.975 5.887 5.928 83,207 -0.06(-1.03%)
Nov 07, 2013 5.962 6.003 5.948 5.989 50,110 +0.01(+0.23%)
Nov 06, 2013 5.975 6.003 5.955 5.975 26,611 -0.01(-0.23%)
Nov 05, 2013 5.975 6.016 5.941 5.989 62,227 -0.02(-0.34%)
Nov 04, 2013 6.016 6.030 5.996 6.010 43,018 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.