Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Municipal Value Fd Inc (NY: NCA )

8.480 +0.060 (+0.71%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 8.986 8.858 8.968 65,157 -0.02(-0.20%)
Jan 28, 2022 8.959 9.087 8.959 8.986 81,773 -0.01(-0.12%)
Jan 27, 2022 9.060 9.110 8.858 8.997 60,638 -0.02(-0.18%)
Jan 26, 2022 8.941 9.060 8.941 9.014 58,295 +0.05(+0.51%)
Jan 25, 2022 8.904 9.012 8.886 8.968 54,275 +0.06(+0.72%)
Jan 24, 2022 8.877 8.913 8.803 8.904 70,896 -0.04(-0.46%)
Jan 21, 2022 8.941 9.000 8.922 8.945 52,610 +0.00(+0.05%)
Jan 20, 2022 9.069 9.071 8.941 8.941 35,871 -0.08(-0.91%)
Jan 19, 2022 9.096 9.096 8.945 9.023 135,283 -0.06(-0.70%)
Jan 18, 2022 9.169 9.196 9.078 9.087 120,941 -0.06(-0.70%)
Jan 14, 2022 9.151 0 +0.00(+0.00%)
Jan 13, 2022 9.188 9.215 9.124 9.151 50,956 -0.01(-0.05%)
Jan 12, 2022 9.211 9.216 9.147 9.156 44,441 -0.02(-0.20%)
Jan 11, 2022 9.220 9.229 9.165 9.174 56,766 -0.05(-0.59%)
Jan 10, 2022 9.211 9.238 9.202 9.229 71,865 +0.02(+0.20%)
Jan 07, 2022 9.193 9.229 9.174 9.211 52,874 +0.04(+0.40%)
Jan 06, 2022 9.202 9.220 9.174 9.174 42,779 -0.03(-0.30%)
Jan 05, 2022 9.247 9.247 9.184 9.202 57,856 -0.05(-0.49%)
Jan 04, 2022 9.229 9.247 9.202 9.247 77,231 +0.05(+0.50%)
Jan 03, 2022 9.247 9.275 9.174 9.202 64,626 -0.04(-0.40%)
Dec 31, 2021 9.202 9.275 9.202 9.238 144,026 +0.04(+0.40%)
Dec 30, 2021 9.229 9.257 9.202 9.202 38,407 -0.03(-0.30%)
Dec 29, 2021 9.275 9.284 9.193 9.229 58,981 -0.04(-0.39%)
Dec 28, 2021 9.238 9.266 9.220 9.266 98,067 +0.03(+0.35%)
Dec 27, 2021 9.193 9.238 9.165 9.234 76,822 +0.08(+0.85%)
Dec 23, 2021 9.156 9.188 9.156 9.156 65,661 +0.00(+0.00%)
Dec 22, 2021 9.156 9.202 9.156 9.156 58,071 +0.01(+0.10%)
Dec 21, 2021 9.156 9.211 9.120 9.147 67,291 -0.03(-0.30%)
Dec 20, 2021 9.193 9.220 9.147 9.174 59,945 -0.02(-0.20%)
Dec 17, 2021 9.266 9.266 9.174 9.193 89,663 -0.05(-0.59%)
Dec 16, 2021 9.229 9.266 9.220 9.247 42,346 +0.06(+0.70%)
Dec 15, 2021 9.174 9.220 9.147 9.184 105,350 +0.00(+0.00%)
Dec 14, 2021 9.202 9.257 9.120 9.184 84,987 -0.01(-0.15%)
Dec 13, 2021 9.216 9.271 9.184 9.198 83,711 +0.02(+0.20%)
Dec 10, 2021 9.207 9.216 9.125 9.179 147,291 +0.00(+0.00%)
Dec 09, 2021 9.261 9.298 9.179 9.179 84,306 -0.06(-0.69%)
Dec 08, 2021 9.307 9.307 9.216 9.243 65,176 +0.06(+0.69%)
Dec 07, 2021 9.207 9.234 9.125 9.179 102,318 +0.05(+0.60%)
Dec 06, 2021 9.143 9.189 9.098 9.125 98,002 -0.03(-0.30%)
Dec 03, 2021 9.152 9.179 9.088 9.152 130,107 +0.00(+0.00%)
Dec 02, 2021 9.125 9.152 9.116 9.152 79,066 +0.01(+0.10%)
Dec 01, 2021 9.234 9.252 9.143 9.143 124,125 -0.08(-0.89%)
Nov 30, 2021 9.207 9.252 9.189 9.225 64,276 +0.03(+0.30%)
Nov 29, 2021 9.198 9.238 9.152 9.198 119,945 -0.03(-0.30%)
Nov 26, 2021 9.125 9.243 9.125 9.225 92,225 +0.06(+0.70%)
Nov 24, 2021 9.225 9.275 9.161 9.161 180,432 -0.11(-1.18%)
Nov 23, 2021 9.280 9.352 9.261 9.271 51,131 -0.05(-0.49%)
Nov 22, 2021 9.453 9.453 9.316 9.316 50,186 -0.09(-0.97%)
Nov 19, 2021 9.589 9.607 9.371 9.407 43,041 -0.14(-1.43%)
Nov 18, 2021 9.598 9.535 9.516 9.544 42,661 -0.01(-0.10%)
Nov 17, 2021 9.489 9.589 9.489 9.553 35,534 +0.04(+0.38%)
Nov 16, 2021 9.416 9.516 9.416 9.516 55,260 +0.10(+1.06%)
Nov 15, 2021 9.453 9.453 9.352 9.416 103,480 -0.05(-0.58%)
Nov 12, 2021 9.498 9.534 9.453 9.471 35,668 +0.00(+0.04%)
Nov 11, 2021 9.485 9.558 9.430 9.467 21,597 -0.02(-0.19%)
Nov 10, 2021 9.594 9.485 39,122 -0.05(-0.48%)
Nov 09, 2021 9.485 9.558 9.472 9.530 46,000 +0.03(+0.29%)
Nov 08, 2021 9.467 9.521 9.467 9.503 32,351 +0.03(+0.29%)
Nov 05, 2021 9.503 9.503 9.440 9.476 36,603 +0.02(+0.19%)
Nov 04, 2021 9.467 9.476 9.412 9.458 33,972 -0.01(-0.10%)
Nov 03, 2021 9.467 9.487 9.421 9.467 27,323 -0.05(-0.48%)
Nov 02, 2021 9.476 9.512 9.416 9.512 54,571 +0.07(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.