Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Municipal Value Fd Inc (NY: NCA )

8.680 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 7.749 7.865 7.749 7.774 51,951 +0.02(+0.32%)
Jan 30, 2019 7.807 7.815 7.749 7.749 38,618 -0.02(-0.21%)
Jan 29, 2019 7.790 7.807 7.724 7.765 79,428 +0.02(+0.22%)
Jan 28, 2019 7.782 7.791 7.749 7.749 37,433 -0.03(-0.43%)
Jan 25, 2019 7.774 7.782 7.724 7.782 44,646 +0.05(+0.65%)
Jan 24, 2019 7.757 7.815 7.732 7.732 72,680 +0.01(+0.11%)
Jan 23, 2019 7.724 7.765 7.707 7.724 69,932 -0.04(-0.54%)
Jan 22, 2019 7.882 7.905 7.724 7.765 34,688 -0.12(-1.48%)
Jan 18, 2019 7.882 7.915 7.857 7.882 35,045 -0.01(-0.11%)
Jan 17, 2019 7.882 7.915 7.865 7.890 27,643 -0.03(-0.42%)
Jan 16, 2019 7.874 7.924 7.765 7.924 39,747 +0.05(+0.63%)
Jan 15, 2019 7.815 7.874 7.749 7.874 71,146 +0.00(+0.00%)
Jan 14, 2019 7.840 7.874 7.811 7.874 19,815 +0.07(+0.95%)
Jan 11, 2019 7.759 7.825 7.734 7.800 62,599 +0.07(+0.86%)
Jan 10, 2019 7.775 7.825 7.729 7.734 72,301 -0.07(-0.85%)
Jan 09, 2019 7.825 7.825 7.759 7.800 37,651 +0.05(+0.64%)
Jan 08, 2019 7.742 7.792 7.736 7.750 44,723 +0.03(+0.43%)
Jan 07, 2019 7.725 7.800 7.709 7.717 52,748 +0.01(+0.11%)
Jan 04, 2019 7.684 7.709 7.675 7.709 35,994 -0.02(-0.22%)
Jan 03, 2019 7.684 7.725 7.667 7.725 96,542 +0.07(+0.87%)
Jan 02, 2019 7.609 7.684 7.584 7.659 83,383 +0.10(+1.32%)
Dec 31, 2018 7.567 7.592 7.526 7.559 203,448 -0.02(-0.22%)
Dec 28, 2018 7.543 7.584 7.518 7.576 83,546 +0.08(+1.11%)
Dec 27, 2018 7.543 7.559 7.476 7.493 111,035 -0.02(-0.33%)
Dec 26, 2018 7.626 7.626 7.509 7.518 99,943 -0.16(-2.06%)
Dec 24, 2018 7.584 7.717 7.559 7.675 53,089 +0.13(+1.76%)
Dec 21, 2018 7.534 7.559 7.484 7.543 127,486 +0.02(+0.33%)
Dec 20, 2018 7.451 7.534 7.451 7.518 187,803 +0.05(+0.67%)
Dec 19, 2018 7.451 7.484 7.435 7.468 185,524 +0.01(+0.11%)
Dec 18, 2018 7.559 7.559 7.410 7.459 221,006 -0.05(-0.66%)
Dec 17, 2018 7.501 7.533 7.468 7.509 198,516 +0.01(+0.11%)
Dec 14, 2018 7.501 7.543 7.476 7.501 148,071 -0.06(-0.77%)
Dec 13, 2018 7.601 7.619 7.534 7.559 199,892 -0.10(-1.32%)
Dec 12, 2018 7.627 7.693 7.627 7.660 76,543 +0.00(+0.00%)
Dec 11, 2018 7.702 7.714 7.644 7.660 87,745 -0.02(-0.24%)
Dec 10, 2018 7.702 7.726 7.627 7.678 90,411 +0.03(+0.35%)
Dec 07, 2018 7.668 7.685 7.619 7.652 109,283 -0.07(-0.86%)
Dec 06, 2018 7.677 7.726 7.594 7.718 65,390 +0.02(+0.22%)
Dec 04, 2018 7.635 7.702 7.635 7.702 187,292 +0.08(+1.09%)
Dec 03, 2018 7.552 7.644 7.544 7.619 127,208 +0.06(+0.77%)
Nov 30, 2018 7.528 7.577 7.511 7.561 100,227 +0.03(+0.44%)
Nov 29, 2018 7.519 7.561 7.511 7.528 181,082 +0.02(+0.22%)
Nov 28, 2018 7.552 7.567 7.494 7.511 128,189 -0.01(-0.11%)
Nov 27, 2018 7.536 7.569 7.503 7.519 75,705 +0.01(+0.11%)
Nov 26, 2018 7.569 7.577 7.511 7.511 127,274 -0.05(-0.66%)
Nov 23, 2018 7.494 7.561 7.494 7.561 29,705 +0.07(+0.88%)
Nov 21, 2018 7.494 7.494 7.494 0 -0.00(-0.01%)
Nov 20, 2018 7.619 7.627 7.494 7.495 95,852 -0.15(-1.94%)
Nov 19, 2018 7.644 7.710 7.573 7.644 96,005 -0.05(-0.65%)
Nov 16, 2018 7.685 7.726 7.677 7.693 42,989 +0.00(+0.00%)
Nov 15, 2018 7.635 7.726 7.635 7.693 68,737 +0.04(+0.49%)
Nov 14, 2018 7.668 7.726 7.627 7.656 115,187 +0.02(+0.25%)
Nov 13, 2018 7.587 7.645 7.579 7.636 32,008 +0.02(+0.33%)
Nov 12, 2018 7.587 7.628 7.570 7.612 76,492 +0.02(+0.33%)
Nov 09, 2018 7.537 7.587 7.513 7.587 71,587 +0.07(+0.99%)
Nov 08, 2018 7.504 7.522 7.480 7.513 53,164 +0.03(+0.44%)
Nov 07, 2018 7.504 7.513 7.471 7.480 39,637 +0.01(+0.11%)
Nov 06, 2018 7.496 7.504 7.471 7.471 87,495 -0.03(-0.44%)
Nov 05, 2018 7.529 7.533 7.471 7.504 93,331 +0.02(+0.33%)
Nov 02, 2018 7.471 7.496 7.471 7.480 60,079 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.