Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Municipal Value Fd Inc (NY: NCA )

8.480 +0.060 (+0.71%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 7.776 7.872 7.776 7.872 45,660 +0.05(+0.62%)
Jan 30, 2018 7.832 7.884 7.800 7.824 118,240 -0.01(-0.10%)
Jan 29, 2018 7.952 7.953 7.832 7.832 93,399 -0.12(-1.52%)
Jan 26, 2018 8.017 8.049 7.952 7.952 60,026 -0.04(-0.50%)
Jan 25, 2018 8.081 8.081 7.992 7.992 70,221 -0.06(-0.80%)
Jan 24, 2018 8.105 8.105 8.033 8.057 89,793 -0.02(-0.30%)
Jan 23, 2018 8.105 8.105 8.081 8.081 44,662 -0.01(-0.10%)
Jan 22, 2018 8.153 8.153 8.089 8.089 45,662 -0.03(-0.40%)
Jan 19, 2018 8.121 8.169 8.121 8.121 37,097 -0.02(-0.23%)
Jan 18, 2018 8.145 8.153 8.133 8.140 38,210 -0.02(-0.26%)
Jan 17, 2018 8.209 8.225 8.129 8.161 73,386 -0.03(-0.39%)
Jan 16, 2018 8.233 8.258 8.153 8.193 84,113 -0.02(-0.29%)
Jan 12, 2018 8.217 8.217 8.217 0 +0.04(+0.53%)
Jan 11, 2018 8.185 8.209 8.174 8.174 36,193 +0.00(+0.01%)
Jan 10, 2018 8.185 8.208 8.161 8.173 50,539 -0.05(-0.63%)
Jan 09, 2018 8.249 8.265 8.193 8.225 96,701 -0.02(-0.19%)
Jan 08, 2018 8.209 8.249 8.161 8.241 37,022 +0.02(+0.29%)
Jan 05, 2018 8.153 8.249 8.153 8.217 37,903 +0.06(+0.79%)
Jan 04, 2018 8.201 8.213 8.153 8.153 57,711 -0.06(-0.68%)
Jan 03, 2018 8.233 8.233 8.201 8.209 46,744 +0.01(+0.10%)
Jan 02, 2018 8.185 8.225 8.129 8.201 58,968 +0.04(+0.49%)
Dec 29, 2017 8.161 8.161 8.161 0 +0.00(+0.00%)
Dec 28, 2017 8.169 8.200 8.157 8.161 51,192 -0.02(-0.29%)
Dec 27, 2017 8.121 8.185 8.121 8.185 101,960 +0.06(+0.79%)
Dec 26, 2017 8.113 8.129 8.085 8.121 91,208 +0.02(+0.23%)
Dec 22, 2017 8.081 8.148 8.057 8.103 154,663 +0.01(+0.17%)
Dec 21, 2017 8.097 8.137 8.089 8.089 80,800 -0.06(-0.69%)
Dec 20, 2017 8.169 8.221 8.097 8.145 103,174 -0.02(-0.29%)
Dec 19, 2017 8.201 8.325 8.161 8.169 122,146 -0.08(-0.97%)
Dec 18, 2017 8.289 8.399 8.249 8.249 99,713 -0.03(-0.39%)
Dec 15, 2017 8.329 8.361 8.281 8.281 81,338 -0.07(-0.86%)
Dec 14, 2017 8.369 8.385 8.337 8.353 45,365 -0.02(-0.19%)
Dec 13, 2017 8.361 8.385 8.345 8.369 33,945 +0.00(+0.00%)
Dec 12, 2017 8.377 8.414 8.345 8.369 35,134 +0.00(+0.00%)
Dec 11, 2017 8.409 8.409 8.354 8.369 22,884 -0.07(-0.85%)
Dec 08, 2017 8.393 8.441 8.337 8.441 64,708 +0.05(+0.57%)
Dec 07, 2017 8.401 8.449 8.377 8.393 66,181 -0.03(-0.38%)
Dec 06, 2017 8.385 8.441 8.377 8.425 95,551 +0.03(+0.38%)
Dec 05, 2017 8.337 8.425 8.329 8.393 72,142 +0.04(+0.48%)
Dec 04, 2017 8.274 8.417 8.274 8.353 128,349 +0.01(+0.10%)
Dec 01, 2017 8.401 8.401 8.329 8.345 64,092 +0.00(+0.00%)
Nov 30, 2017 8.337 8.345 8.306 8.345 56,970 +0.02(+0.19%)
Nov 29, 2017 8.306 8.417 8.306 8.329 60,600 +0.02(+0.19%)
Nov 28, 2017 8.369 8.393 8.314 8.314 64,226 -0.09(-1.05%)
Nov 27, 2017 8.393 8.417 8.337 8.401 31,326 +0.01(+0.08%)
Nov 24, 2017 8.473 8.473 8.395 8.395 24,392 -0.03(-0.36%)
Nov 22, 2017 8.457 8.481 8.425 8.425 39,699 -0.01(-0.12%)
Nov 21, 2017 8.492 8.500 8.420 8.436 47,744 +0.01(+0.09%)
Nov 20, 2017 8.412 8.444 8.412 8.428 30,498 -0.02(-0.19%)
Nov 17, 2017 8.468 8.476 8.439 8.444 59,337 -0.01(-0.09%)
Nov 16, 2017 8.460 8.484 8.436 8.452 26,580 -0.08(-0.94%)
Nov 15, 2017 8.460 8.531 8.452 8.531 64,220 +0.07(+0.85%)
Nov 14, 2017 8.428 8.492 8.412 8.460 50,959 +0.04(+0.42%)
Nov 13, 2017 8.369 8.512 8.369 8.425 48,162 +0.05(+0.57%)
Nov 10, 2017 8.385 8.385 8.297 8.377 26,868 +0.02(+0.19%)
Nov 09, 2017 8.432 8.432 8.353 8.361 31,641 -0.07(-0.80%)
Nov 08, 2017 8.456 8.456 8.377 8.429 40,642 +0.00(+0.05%)
Nov 07, 2017 8.321 8.417 8.321 8.425 44,763 +0.09(+1.05%)
Nov 06, 2017 8.361 8.367 8.329 8.337 42,201 +0.01(+0.10%)
Nov 03, 2017 8.417 8.417 8.321 8.329 82,568 -0.06(-0.66%)
Nov 02, 2017 8.401 8.456 8.359 8.385 77,152 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.