Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Municipal Value Fd Inc (NY: NCA )

8.680 +0.080 (+0.93%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 7.695 7.730 7.687 7.702 60,980 +0.00(+0.00%)
Jan 29, 2015 7.645 7.702 7.645 7.702 52,949 +0.04(+0.56%)
Jan 28, 2015 7.687 7.721 7.659 7.659 81,209 -0.01(-0.19%)
Jan 27, 2015 7.631 7.680 7.623 7.673 58,412 +0.05(+0.65%)
Jan 26, 2015 7.623 7.628 7.552 7.623 35,387 +0.01(+0.19%)
Jan 23, 2015 7.645 7.652 7.609 7.609 27,957 +0.00(+0.00%)
Jan 22, 2015 7.666 7.666 7.609 7.609 50,172 -0.03(-0.37%)
Jan 21, 2015 7.588 7.638 7.574 7.638 73,681 +0.07(+0.94%)
Jan 20, 2015 7.581 7.588 7.557 7.567 29,431 -0.04(-0.47%)
Jan 16, 2015 7.545 7.602 7.538 7.602 26,005 +0.08(+1.04%)
Jan 15, 2015 7.545 7.574 7.510 7.524 41,888 -0.04(-0.56%)
Jan 14, 2015 7.503 7.567 7.474 7.567 47,973 +0.06(+0.76%)
Jan 13, 2015 7.545 7.559 7.481 7.510 55,677 -0.01(-0.10%)
Jan 12, 2015 7.475 7.525 7.440 7.518 28,797 +0.03(+0.38%)
Jan 09, 2015 7.532 7.532 7.461 7.489 23,688 -0.02(-0.28%)
Jan 08, 2015 7.475 7.532 7.475 7.510 43,313 +0.01(+0.19%)
Jan 07, 2015 7.489 7.539 7.447 7.496 48,957 +0.01(+0.09%)
Jan 06, 2015 7.454 7.489 7.447 7.489 63,282 +0.04(+0.48%)
Jan 05, 2015 7.496 7.496 7.404 7.454 64,639 -0.01(-0.09%)
Jan 02, 2015 7.418 7.475 7.411 7.461 56,347 +0.00(+0.00%)
Dec 31, 2014 7.489 7.461 7.461 7.461 19,900 -0.01(-0.19%)
Dec 30, 2014 7.397 7.475 7.390 7.475 61,985 +0.09(+1.15%)
Dec 29, 2014 7.425 7.454 7.390 7.390 16,078 -0.04(-0.57%)
Dec 26, 2014 7.518 7.518 7.433 7.433 26,674 -0.03(-0.38%)
Dec 24, 2014 7.539 7.461 7.461 7.461 18,206 -0.06(-0.75%)
Dec 23, 2014 7.546 7.546 7.510 7.518 52,017 -0.01(-0.19%)
Dec 22, 2014 7.539 7.553 7.532 7.532 21,771 -0.01(-0.19%)
Dec 19, 2014 7.560 7.574 7.538 7.546 25,205 -0.03(-0.37%)
Dec 18, 2014 7.581 7.581 7.525 7.574 70,209 +0.03(+0.38%)
Dec 17, 2014 7.539 7.553 7.518 7.546 39,450 +0.01(+0.09%)
Dec 16, 2014 7.546 7.546 7.475 7.539 40,953 +0.01(+0.19%)
Dec 15, 2014 7.567 7.567 7.513 7.525 18,061 -0.02(-0.28%)
Dec 12, 2014 7.560 7.581 7.546 7.546 109,938 +0.00(+0.00%)
Dec 11, 2014 7.532 7.560 7.518 7.546 53,259 +0.02(+0.28%)
Dec 10, 2014 7.496 7.525 7.475 7.525 43,513 +0.03(+0.38%)
Dec 09, 2014 7.426 7.504 7.405 7.496 32,499 +0.05(+0.66%)
Dec 08, 2014 7.426 7.450 7.391 7.447 30,568 +0.00(+0.00%)
Dec 05, 2014 7.496 7.496 7.412 7.447 67,865 -0.04(-0.47%)
Dec 04, 2014 7.489 7.489 7.482 7.482 31,532 -0.01(-0.09%)
Dec 03, 2014 7.475 7.489 7.440 7.489 44,666 +0.00(+0.00%)
Dec 02, 2014 7.440 7.489 7.440 7.489 67,621 +0.05(+0.67%)
Dec 01, 2014 7.468 7.475 7.405 7.440 48,485 -0.01(-0.10%)
Nov 28, 2014 7.405 7.482 7.405 7.447 40,186 +0.02(+0.29%)
Nov 26, 2014 7.419 7.426 7.426 7.426 29,750 +0.01(+0.19%)
Nov 25, 2014 7.405 7.419 7.402 7.412 50,223 +0.00(+0.00%)
Nov 24, 2014 7.426 7.426 7.376 7.412 25,650 -0.01(-0.10%)
Nov 21, 2014 7.426 7.426 7.391 7.419 61,319 +0.03(+0.38%)
Nov 20, 2014 7.376 7.412 7.369 7.391 50,219 +0.01(+0.10%)
Nov 19, 2014 7.369 7.384 7.341 7.384 17,236 +0.01(+0.19%)
Nov 18, 2014 7.256 7.391 7.256 7.369 34,714 +0.13(+1.75%)
Nov 17, 2014 7.306 7.306 7.214 7.242 37,439 -0.05(-0.73%)
Nov 14, 2014 7.320 7.320 7.292 7.295 45,179 -0.01(-0.14%)
Nov 13, 2014 7.313 7.327 7.292 7.306 44,517 -0.03(-0.41%)
Nov 12, 2014 7.369 7.369 7.334 7.336 31,486 -0.01(-0.08%)
Nov 11, 2014 7.314 7.349 7.314 7.342 41,742 -0.01(-0.10%)
Nov 10, 2014 7.349 7.363 7.321 7.349 32,947 -0.05(-0.67%)
Nov 07, 2014 7.398 7.398 7.363 7.398 44,109 +0.04(+0.57%)
Nov 06, 2014 7.405 7.419 7.356 7.356 43,049 -0.02(-0.32%)
Nov 05, 2014 7.440 7.440 7.377 7.379 44,303 -0.08(-1.01%)
Nov 04, 2014 7.426 7.461 7.404 7.454 46,535 +0.04(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.