Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Municipal Value Fd Inc (NY: NCA )

8.680 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 4.879 4.930 4.879 4.908 49,815 +0.01(+0.12%)
Jan 28, 2011 4.938 4.979 4.861 4.902 133,727 -0.02(-0.48%)
Jan 27, 2011 4.984 4.984 4.914 4.926 83,757 -0.01(-0.24%)
Jan 26, 2011 4.938 4.967 4.914 4.938 92,904 -0.02(-0.47%)
Jan 25, 2011 4.885 4.979 4.885 4.961 58,539 +0.04(+0.71%)
Jan 24, 2011 4.855 4.932 4.855 4.926 124,423 +0.04(+0.84%)
Jan 21, 2011 4.832 4.943 4.832 4.885 217,453 +0.06(+1.34%)
Jan 20, 2011 4.797 4.855 4.785 4.820 191,870 +0.02(+0.49%)
Jan 19, 2011 4.826 4.861 4.762 4.797 167,658 -0.03(-0.68%)
Jan 18, 2011 4.809 4.855 4.762 4.830 95,121 +0.03(+0.68%)
Jan 14, 2011 4.844 4.844 4.779 4.797 293,893 -0.05(-0.97%)
Jan 13, 2011 4.879 4.879 4.838 4.844 171,774 -0.02(-0.48%)
Jan 12, 2011 4.961 4.961 4.850 4.867 152,545 -0.08(-1.68%)
Jan 11, 2011 4.921 4.968 4.921 4.950 36,955 +0.01(+0.24%)
Jan 10, 2011 4.962 4.985 4.921 4.939 92,658 -0.04(-0.70%)
Jan 07, 2011 5.009 5.032 4.974 4.974 32,383 -0.04(-0.81%)
Jan 06, 2011 5.061 5.061 4.997 5.015 60,438 +0.00(+0.02%)
Jan 05, 2011 5.050 5.061 4.991 5.013 108,381 -0.01(-0.26%)
Jan 04, 2011 5.044 5.044 4.997 5.026 65,975 -0.01(-0.23%)
Jan 03, 2011 5.044 5.044 4.968 5.038 56,600 +0.00(+0.00%)
Dec 31, 2010 4.985 5.044 4.939 5.038 118,507 +0.08(+1.53%)
Dec 30, 2010 4.898 4.962 4.898 4.962 100,793 +0.04(+0.71%)
Dec 29, 2010 4.915 4.927 4.863 4.927 155,995 +0.04(+0.84%)
Dec 28, 2010 4.927 4.950 4.869 4.886 228,163 -0.04(-0.83%)
Dec 27, 2010 4.985 4.985 4.892 4.927 171,785 -0.01(-0.12%)
Dec 23, 2010 4.950 4.980 4.927 4.933 88,978 -0.05(-0.94%)
Dec 22, 2010 4.980 5.003 4.921 4.980 143,362 -0.02(-0.47%)
Dec 21, 2010 4.933 5.044 4.933 5.003 107,475 +0.07(+1.42%)
Dec 20, 2010 5.085 5.085 4.921 4.933 173,947 -0.13(-2.54%)
Dec 17, 2010 5.102 5.149 5.056 5.061 139,139 -0.01(-0.23%)
Dec 16, 2010 4.962 5.073 4.962 5.073 112,587 +0.12(+2.36%)
Dec 15, 2010 4.898 4.968 4.898 4.956 121,600 +0.05(+0.95%)
Dec 14, 2010 4.962 4.968 4.875 4.910 171,969 -0.05(-1.06%)
Dec 13, 2010 5.050 5.050 4.962 4.962 156,052 -0.07(-1.30%)
Dec 10, 2010 5.074 5.074 4.998 5.028 89,737 -0.06(-1.14%)
Dec 09, 2010 5.062 5.086 5.028 5.086 55,777 +0.00(+0.00%)
Dec 08, 2010 5.138 5.138 5.086 5.086 58,298 +0.00(+0.00%)
Dec 07, 2010 5.115 5.132 5.086 5.086 98,146 -0.03(-0.57%)
Dec 06, 2010 5.155 5.179 5.103 5.115 101,707 -0.04(-0.79%)
Dec 03, 2010 5.132 5.239 5.132 5.155 49,250 +0.02(+0.34%)
Dec 02, 2010 5.260 5.288 5.138 5.138 77,571 -0.08(-1.56%)
Dec 01, 2010 5.318 5.318 5.202 5.219 60,296 -0.06(-1.10%)
Nov 30, 2010 5.301 5.327 5.272 5.277 87,915 -0.03(-0.55%)
Nov 29, 2010 5.289 5.330 5.289 5.306 29,766 -0.02(-0.33%)
Nov 26, 2010 5.318 5.324 5.289 5.324 27,215 +0.01(+0.11%)
Nov 24, 2010 5.359 5.318 5.318 5.318 47,865 +0.01(+0.22%)
Nov 23, 2010 5.289 5.330 5.213 5.306 104,856 +0.02(+0.44%)
Nov 22, 2010 5.103 5.289 5.103 5.283 140,109 +0.15(+2.94%)
Nov 19, 2010 5.057 5.219 5.057 5.132 69,291 +0.04(+0.80%)
Nov 18, 2010 5.115 5.132 5.028 5.091 167,898 -0.01(-0.20%)
Nov 17, 2010 5.067 5.171 5.064 5.101 118,868 +0.01(+0.23%)
Nov 16, 2010 4.997 5.171 4.904 5.090 348,216 -0.03(-0.57%)
Nov 15, 2010 5.258 5.258 5.084 5.119 157,618 -0.12(-2.33%)
Nov 12, 2010 5.194 5.258 5.183 5.241 39,180 +0.02(+0.45%)
Nov 11, 2010 5.311 5.311 5.148 5.218 95,626 -0.03(-0.66%)
Nov 10, 2010 5.357 5.357 5.177 5.253 264,802 -0.10(-1.86%)
Nov 09, 2010 5.416 5.416 5.347 5.352 107,233 -0.03(-0.55%)
Nov 08, 2010 5.428 5.428 5.381 5.381 38,559 -0.02(-0.32%)
Nov 05, 2010 5.399 5.416 5.387 5.399 48,204 -0.02(-0.32%)
Nov 04, 2010 5.387 5.416 5.381 5.416 85,296 +0.00(+0.00%)
Nov 03, 2010 5.410 5.416 5.386 5.416 22,271 +0.01(+0.21%)
Nov 02, 2010 5.410 5.421 5.381 5.405 60,766 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.