Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Municipal Value Fd Inc (NY: NCA )

8.480 +0.060 (+0.71%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 5.087 5.092 5.070 5.087 35,906 +0.00(+0.00%)
Jan 28, 2010 5.059 5.103 5.059 5.087 44,459 -0.01(-0.11%)
Jan 27, 2010 5.087 5.111 5.059 5.092 60,448 +0.02(+0.33%)
Jan 26, 2010 5.081 5.081 5.042 5.075 72,346 -0.01(-0.22%)
Jan 25, 2010 5.053 5.087 5.053 5.087 36,722 +0.03(+0.66%)
Jan 22, 2010 5.059 5.081 5.053 5.053 38,461 -0.02(-0.44%)
Jan 21, 2010 5.076 5.076 5.053 5.076 28,247 -0.03(-0.55%)
Jan 20, 2010 5.020 5.109 5.020 5.103 145,596 +0.05(+0.96%)
Jan 19, 2010 5.020 5.070 5.020 5.055 62,361 -0.00(-0.08%)
Jan 15, 2010 5.064 5.059 5.059 5.059 58,807 -0.02(-0.44%)
Jan 14, 2010 5.064 5.092 5.059 5.081 35,464 +0.01(+0.22%)
Jan 13, 2010 5.087 5.087 5.031 5.070 63,566 +0.00(+0.09%)
Jan 12, 2010 5.021 5.077 5.021 5.065 26,577 +0.01(+0.22%)
Jan 11, 2010 5.043 5.060 5.015 5.054 44,358 +0.01(+0.15%)
Jan 08, 2010 5.027 5.054 5.027 5.047 11,126 -0.01(-0.15%)
Jan 07, 2010 5.049 5.054 5.015 5.054 40,451 +0.00(+0.00%)
Jan 06, 2010 5.004 5.054 5.004 5.054 31,421 +0.06(+1.11%)
Jan 05, 2010 5.032 5.032 4.971 4.999 116,156 -0.02(-0.33%)
Jan 04, 2010 5.038 5.053 5.010 5.015 72,540 -0.02(-0.44%)
Dec 31, 2009 5.088 5.038 5.038 5.038 33,307 +0.01(+0.11%)
Dec 30, 2009 5.027 5.065 5.027 5.032 39,893 -0.02(-0.44%)
Dec 29, 2009 5.010 5.054 5.010 5.054 31,853 +0.03(+0.55%)
Dec 28, 2009 5.077 5.088 5.027 5.027 99,999 -0.05(-0.98%)
Dec 24, 2009 5.060 5.077 5.060 5.077 2,515 +0.00(+0.00%)
Dec 23, 2009 5.077 5.077 5.054 5.077 23,256 +0.02(+0.44%)
Dec 22, 2009 5.049 5.082 5.014 5.054 158,406 +0.06(+1.11%)
Dec 21, 2009 5.054 5.054 4.999 4.999 43,264 -0.05(-1.00%)
Dec 18, 2009 5.049 5.062 5.015 5.049 19,894 -0.02(-0.43%)
Dec 17, 2009 5.010 5.071 5.004 5.071 44,619 +0.05(+0.99%)
Dec 16, 2009 5.027 5.060 5.021 5.021 60,481 -0.02(-0.33%)
Dec 15, 2009 5.032 5.054 4.982 5.038 119,731 -0.01(-0.11%)
Dec 14, 2009 5.077 5.077 5.032 5.043 30,578 -0.01(-0.22%)
Dec 11, 2009 5.077 5.077 5.032 5.054 45,179 -0.01(-0.22%)
Dec 10, 2009 5.093 5.127 5.065 5.065 53,595 -0.04(-0.76%)
Dec 09, 2009 5.082 5.104 5.060 5.104 83,914 +0.03(+0.66%)
Dec 08, 2009 5.038 5.071 5.015 5.071 34,919 +0.01(+0.11%)
Dec 07, 2009 5.032 5.065 5.027 5.065 58,474 +0.01(+0.22%)
Dec 04, 2009 5.027 5.071 5.027 5.054 108,468 +0.02(+0.44%)
Dec 03, 2009 5.065 5.082 5.027 5.032 79,094 -0.04(-0.88%)
Dec 02, 2009 5.065 5.077 5.045 5.077 27,283 +0.03(+0.55%)
Dec 01, 2009 5.082 5.082 5.021 5.049 108,851 +0.00(+0.00%)
Nov 30, 2009 5.027 5.077 5.027 5.049 39,594 -0.01(-0.11%)
Nov 27, 2009 5.032 5.054 5.027 5.054 6,342 +0.02(+0.33%)
Nov 25, 2009 5.077 5.099 5.016 5.038 74,834 -0.05(-0.89%)
Nov 24, 2009 5.065 5.115 5.065 5.083 21,767 +0.01(+0.13%)
Nov 23, 2009 5.071 5.127 5.071 5.077 25,629 +0.01(+0.11%)
Nov 20, 2009 5.066 5.082 5.065 5.071 10,885 -0.02(-0.33%)
Nov 19, 2009 5.082 5.099 5.071 5.088 35,048 +0.00(+0.00%)
Nov 18, 2009 5.065 5.110 5.065 5.088 49,403 +0.02(+0.44%)
Nov 17, 2009 5.054 5.084 5.054 5.065 22,923 +0.01(+0.11%)
Nov 16, 2009 5.093 5.099 5.041 5.060 51,346 -0.00(-0.06%)
Nov 13, 2009 5.082 5.115 5.043 5.063 46,659 -0.02(-0.37%)
Nov 12, 2009 5.110 5.118 5.071 5.082 30,299 -0.06(-1.08%)
Nov 11, 2009 5.165 5.215 5.104 5.138 38,727 -0.01(-0.11%)
Nov 10, 2009 5.188 5.188 5.143 5.143 16,202 -0.06(-1.07%)
Nov 09, 2009 5.193 5.249 5.193 5.199 37,862 -0.02(-0.43%)
Nov 06, 2009 5.221 5.221 5.177 5.221 20,706 +0.01(+0.11%)
Nov 05, 2009 5.221 5.221 5.165 5.215 44,499 +0.04(+0.86%)
Nov 04, 2009 5.121 5.189 5.088 5.171 57,222 +0.08(+1.53%)
Nov 03, 2009 5.104 5.115 5.071 5.093 26,498 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.