Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate Income Trust (NY: MIN )

2.630 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 1.718 1.721 1.713 1.713 1,856,507 -0.00(-0.16%)
Jan 30, 2006 1.716 1.727 1.716 1.716 896,194 -0.00(-0.16%)
Jan 27, 2006 1.716 1.727 1.716 1.718 531,159 -0.00(-0.16%)
Jan 26, 2006 1.724 1.724 1.710 1.721 525,330 +0.00(+0.16%)
Jan 25, 2006 1.718 1.735 1.718 1.718 835,719 +0.00(+0.00%)
Jan 24, 2006 1.718 1.727 1.716 1.718 842,277 -0.00(-0.16%)
Jan 23, 2006 1.721 1.724 1.718 1.721 995,286 +0.00(+0.16%)
Jan 20, 2006 1.721 1.735 1.718 1.718 763,951 -0.01(-0.32%)
Jan 19, 2006 1.718 1.727 1.718 1.724 600,377 +0.00(+0.16%)
Jan 18, 2006 1.718 1.727 1.718 1.721 636,808 -0.01(-0.32%)
Jan 17, 2006 1.721 1.732 1.718 1.727 664,859 -0.01(-0.32%)
Jan 13, 2006 1.718 1.732 1.718 1.732 723,148 +0.01(+0.64%)
Jan 12, 2006 1.716 1.724 1.716 1.721 577,790 +0.00(+0.16%)
Jan 11, 2006 1.718 1.721 1.716 1.718 903,845 -0.00(-0.16%)
Jan 10, 2006 1.718 1.732 1.718 1.721 912,224 +0.00(+0.00%)
Jan 09, 2006 1.721 1.727 1.716 1.721 1,077,255 -0.00(-0.16%)
Jan 06, 2006 1.724 1.727 1.718 1.724 1,023,337 +0.00(+0.00%)
Jan 05, 2006 1.718 1.732 1.718 1.724 1,703,134 +0.00(+0.00%)
Jan 04, 2006 1.710 1.727 1.710 1.724 2,063,433 +0.00(+0.16%)
Jan 03, 2006 1.705 1.721 1.702 1.721 643,001 +0.01(+0.64%)
Dec 30, 2005 1.705 1.716 1.699 1.710 1,258,679 -0.01(-0.32%)
Dec 29, 2005 1.699 1.716 1.699 1.716 951,569 +0.02(+0.97%)
Dec 28, 2005 1.702 1.716 1.696 1.699 1,828,091 -0.01(-0.32%)
Dec 27, 2005 1.702 1.705 1.696 1.705 1,299,117 -0.00(-0.16%)
Dec 23, 2005 1.694 1.707 1.694 1.707 848,470 +0.01(+0.65%)
Dec 22, 2005 1.694 1.705 1.694 1.696 1,345,020 +0.00(+0.16%)
Dec 21, 2005 1.694 1.707 1.691 1.694 1,440,468 -0.00(-0.16%)
Dec 20, 2005 1.694 1.699 1.694 1.696 1,234,635 +0.00(+0.16%)
Dec 19, 2005 1.691 1.702 1.691 1.694 1,047,381 +0.00(+0.00%)
Dec 16, 2005 1.694 1.707 1.691 1.694 1,188,732 -0.01(-0.32%)
Dec 15, 2005 1.691 1.707 1.691 1.699 1,423,710 +0.01(+0.32%)
Dec 14, 2005 1.688 1.696 1.688 1.694 918,417 +0.00(+0.16%)
Dec 13, 2005 1.683 1.699 1.683 1.691 1,256,129 +0.00(+0.16%)
Dec 12, 2005 1.688 1.699 1.685 1.688 1,441,926 +0.00(+0.00%)
Dec 09, 2005 1.699 1.699 1.688 1.688 2,105,693 -0.01(-0.32%)
Dec 08, 2005 1.688 1.696 1.685 1.694 1,828,819 -0.01(-0.32%)
Dec 07, 2005 1.688 1.699 1.688 1.699 749,378 +0.01(+0.49%)
Dec 06, 2005 1.688 1.699 1.688 1.691 891,094 +0.00(+0.16%)
Dec 05, 2005 1.688 1.696 1.688 1.688 1,005,850 +0.00(+0.00%)
Dec 02, 2005 1.688 1.696 1.688 1.688 863,406 +0.00(+0.00%)
Dec 01, 2005 1.691 1.699 1.685 1.688 664,131 -0.01(-0.49%)
Nov 30, 2005 1.699 1.705 1.691 1.696 991,642 +0.00(+0.16%)
Nov 29, 2005 1.685 1.702 1.685 1.694 1,055,396 +0.01(+0.33%)
Nov 28, 2005 1.694 1.702 1.688 1.688 728,977 -0.01(-0.65%)
Nov 25, 2005 1.691 1.699 1.688 1.699 275,415 +0.01(+0.49%)
Nov 23, 2005 1.685 1.694 1.685 1.691 965,048 +0.00(+0.00%)
Nov 22, 2005 1.688 1.696 1.683 1.691 1,494,750 +0.00(+0.00%)
Nov 21, 2005 1.685 1.694 1.685 1.691 813,496 +0.00(+0.00%)
Nov 18, 2005 1.688 1.699 1.685 1.691 531,887 -0.01(-0.48%)
Nov 17, 2005 1.691 1.702 1.688 1.699 868,507 +0.00(+0.00%)
Nov 16, 2005 1.688 1.699 1.683 1.699 880,529 +0.01(+0.32%)
Nov 15, 2005 1.685 1.694 1.680 1.694 877,250 +0.01(+0.49%)
Nov 14, 2005 1.696 1.696 1.677 1.685 1,249,572 -0.02(-0.97%)
Nov 11, 2005 1.691 1.702 1.685 1.702 618,228 +0.00(+0.16%)
Nov 10, 2005 1.694 1.701 1.680 1.699 773,423 +0.00(+0.00%)
Nov 09, 2005 1.702 1.716 1.691 1.699 907,852 -0.01(-0.64%)
Nov 08, 2005 1.691 1.716 1.691 1.710 528,973 +0.01(+0.32%)
Nov 07, 2005 1.705 1.713 1.683 1.705 612,035 -0.00(-0.16%)
Nov 04, 2005 1.699 1.710 1.696 1.707 600,377 +0.00(+0.00%)
Nov 03, 2005 1.713 1.716 1.702 1.707 635,350 -0.01(-0.32%)
Nov 02, 2005 1.721 1.721 1.702 1.713 472,141 -0.01(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.