Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.15 +0.03 (+0.30%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 5.155 5.155 5.092 5.096 138,768 -0.04(-0.87%)
Jan 28, 2011 5.150 5.165 5.087 5.141 161,190 +0.01(+0.19%)
Jan 27, 2011 5.145 5.151 5.102 5.131 129,751 +0.01(+0.19%)
Jan 26, 2011 5.141 5.160 5.087 5.121 174,661 +0.02(+0.47%)
Jan 25, 2011 5.112 5.112 5.054 5.097 224,403 +0.02(+0.38%)
Jan 24, 2011 5.073 5.102 5.054 5.078 285,285 +0.02(+0.38%)
Jan 21, 2011 4.971 5.063 4.971 5.058 307,087 +0.08(+1.55%)
Jan 20, 2011 4.942 4.991 4.918 4.981 341,841 +0.01(+0.26%)
Jan 19, 2011 4.949 4.968 4.882 4.968 246,505 +0.05(+1.07%)
Jan 18, 2011 4.868 4.944 4.848 4.916 448,330 +0.01(+0.29%)
Jan 14, 2011 4.930 4.935 4.848 4.901 347,416 -0.06(-1.26%)
Jan 13, 2011 5.021 5.026 4.940 4.964 314,443 -0.06(-1.24%)
Jan 12, 2011 5.050 5.050 5.007 5.026 291,097 -0.02(-0.48%)
Jan 11, 2011 5.103 5.103 5.031 5.050 214,805 -0.02(-0.43%)
Jan 10, 2011 5.141 5.160 5.060 5.072 180,686 -0.07(-1.35%)
Jan 07, 2011 5.175 5.175 5.136 5.141 140,893 +0.00(+0.00%)
Jan 06, 2011 5.189 5.189 5.141 5.141 107,981 -0.03(-0.65%)
Jan 05, 2011 5.204 5.208 5.165 5.175 93,039 +0.01(+0.19%)
Jan 04, 2011 5.141 5.204 5.141 5.165 170,556 +0.01(+0.19%)
Jan 03, 2011 5.223 5.232 5.146 5.156 195,033 -0.06(-1.20%)
Dec 31, 2010 5.117 5.218 5.117 5.218 244,209 +0.10(+1.97%)
Dec 30, 2010 5.064 5.117 5.064 5.117 281,219 +0.02(+0.47%)
Dec 29, 2010 5.016 5.093 5.012 5.093 345,737 +0.06(+1.14%)
Dec 28, 2010 5.002 5.078 5.002 5.036 182,965 +0.00(+0.10%)
Dec 27, 2010 5.007 5.064 4.997 5.031 392,382 -0.02(-0.47%)
Dec 23, 2010 5.175 5.177 5.055 5.055 209,391 -0.10(-1.96%)
Dec 22, 2010 5.045 5.170 5.045 5.156 200,335 +0.08(+1.65%)
Dec 21, 2010 5.156 5.156 5.045 5.072 295,841 -0.04(-0.73%)
Dec 20, 2010 5.281 5.281 5.081 5.109 224,867 -0.15(-2.81%)
Dec 17, 2010 5.171 5.272 5.171 5.257 348,968 +0.08(+1.47%)
Dec 16, 2010 5.076 5.181 5.076 5.181 341,124 +0.10(+1.97%)
Dec 15, 2010 5.019 5.100 4.981 5.081 266,264 +0.01(+0.28%)
Dec 14, 2010 5.071 5.095 5.023 5.066 291,014 -0.02(-0.38%)
Dec 13, 2010 5.124 5.128 5.081 5.085 341,036 -0.04(-0.84%)
Dec 10, 2010 5.238 5.238 5.105 5.128 232,939 -0.10(-1.92%)
Dec 09, 2010 5.210 5.229 5.126 5.229 232,749 +0.04(+0.74%)
Dec 08, 2010 5.295 5.295 5.176 5.190 398,626 -0.08(-1.54%)
Dec 07, 2010 5.348 5.348 5.262 5.272 278,087 -0.06(-1.10%)
Dec 06, 2010 5.353 5.405 5.314 5.330 96,199 -0.01(-0.24%)
Dec 03, 2010 5.343 5.429 5.338 5.343 188,509 -0.03(-0.53%)
Dec 02, 2010 5.467 5.491 5.343 5.372 146,148 -0.13(-2.34%)
Dec 01, 2010 5.548 5.553 5.486 5.501 341,217 -0.01(-0.17%)
Nov 30, 2010 5.539 5.539 5.501 5.510 116,016 -0.00(-0.09%)
Nov 29, 2010 5.491 5.520 5.472 5.515 184,782 +0.02(+0.43%)
Nov 26, 2010 5.429 5.491 5.420 5.491 73,388 +0.05(+0.96%)
Nov 24, 2010 5.462 5.439 5.439 5.439 131,171 -0.03(-0.52%)
Nov 23, 2010 5.467 5.491 5.443 5.467 78,815 -0.00(-0.09%)
Nov 22, 2010 5.343 5.481 5.329 5.472 179,230 +0.13(+2.50%)
Nov 19, 2010 5.214 5.391 5.176 5.338 288,429 +0.06(+1.14%)
Nov 18, 2010 5.321 5.344 5.180 5.278 344,286 -0.04(-0.80%)
Nov 17, 2010 5.297 5.368 5.278 5.321 265,667 -0.01(-0.27%)
Nov 16, 2010 5.245 5.344 5.074 5.335 670,062 -0.02(-0.44%)
Nov 15, 2010 5.444 5.468 5.335 5.359 529,581 -0.11(-2.08%)
Nov 12, 2010 5.444 5.544 5.435 5.473 215,945 -0.01(-0.17%)
Nov 11, 2010 5.510 5.510 5.430 5.482 454,975 -0.03(-0.60%)
Nov 10, 2010 5.643 5.648 5.473 5.515 443,271 -0.16(-2.76%)
Nov 09, 2010 5.752 5.755 5.667 5.672 207,660 -0.05(-0.91%)
Nov 08, 2010 5.795 5.809 5.719 5.724 211,595 -0.09(-1.47%)
Nov 05, 2010 5.814 5.819 5.790 5.809 133,768 +0.02(+0.33%)
Nov 04, 2010 5.814 5.814 5.781 5.790 129,538 -0.02(-0.41%)
Nov 03, 2010 5.814 5.819 5.795 5.814 60,752 +0.01(+0.24%)
Nov 02, 2010 5.814 5.819 5.790 5.800 99,778 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.