Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.18 +0.03 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 5.161 5.174 5.134 5.170 51,202 +0.00(+0.00%)
Jan 30, 2008 5.170 5.188 5.165 5.170 26,724 -0.01(-0.26%)
Jan 29, 2008 5.201 5.201 5.156 5.183 121,943 +0.00(+0.00%)
Jan 28, 2008 5.165 5.192 5.165 5.183 19,313 +0.02(+0.43%)
Jan 25, 2008 5.192 5.192 5.152 5.161 25,601 -0.04(-0.69%)
Jan 24, 2008 5.205 5.228 5.174 5.197 72,537 +0.00(+0.00%)
Jan 23, 2008 5.121 5.205 5.121 5.197 69,393 +0.08(+1.51%)
Jan 22, 2008 5.067 5.143 5.032 5.119 92,524 +0.03(+0.58%)
Jan 21, 2008 5.183 5.210 5.032 5.090 0 +0.00(+0.00%)
Jan 18, 2008 5.183 5.210 5.032 5.090 95,893 -0.09(-1.80%)
Jan 17, 2008 5.228 5.228 5.183 5.183 59,602 -0.04(-0.84%)
Jan 16, 2008 5.210 5.228 5.210 5.227 26,275 +0.00(+0.08%)
Jan 15, 2008 5.219 5.241 5.219 5.223 22,232 +0.00(+0.08%)
Jan 14, 2008 5.232 5.237 5.205 5.219 59,961 +0.00(+0.00%)
Jan 11, 2008 5.219 5.232 5.219 5.219 13,923 +0.00(+0.09%)
Jan 10, 2008 5.148 5.223 5.148 5.214 56,143 +0.06(+1.12%)
Jan 09, 2008 5.152 5.179 5.143 5.156 41,546 +0.01(+0.26%)
Jan 08, 2008 5.121 5.161 5.112 5.143 41,770 +0.01(+0.26%)
Jan 07, 2008 5.121 5.134 5.112 5.130 19,313 -0.02(-0.35%)
Jan 04, 2008 5.094 5.152 5.094 5.148 65,800 +0.03(+0.61%)
Jan 03, 2008 5.076 5.134 5.050 5.116 71,414 +0.08(+1.59%)
Jan 02, 2008 5.032 5.036 4.996 5.036 58,613 +0.02(+0.44%)
Jan 01, 2008 4.987 5.018 4.952 5.014 0 +0.00(+0.00%)
Dec 31, 2007 4.987 5.018 4.952 5.014 211,324 +0.04(+0.81%)
Dec 28, 2007 4.996 5.009 4.952 4.974 194,705 +0.01(+0.27%)
Dec 27, 2007 4.956 5.005 4.952 4.960 97,689 -0.02(-0.36%)
Dec 26, 2007 4.907 4.996 4.898 4.978 143,278 +0.07(+1.45%)
Dec 24, 2007 4.920 4.934 4.907 4.907 36,156 +0.00(+0.00%)
Dec 21, 2007 4.934 4.934 4.898 4.907 176,740 -0.04(-0.72%)
Dec 20, 2007 4.920 4.943 4.917 4.943 90,728 +0.02(+0.36%)
Dec 19, 2007 4.920 4.934 4.849 4.925 291,272 -0.02(-0.36%)
Dec 18, 2007 4.934 4.960 4.925 4.943 84,215 +0.02(+0.36%)
Dec 17, 2007 4.943 4.970 4.912 4.925 73,884 -0.02(-0.45%)
Dec 14, 2007 4.943 4.992 4.903 4.947 91,401 +0.00(+0.00%)
Dec 13, 2007 4.960 5.014 4.920 4.947 78,376 -0.03(-0.54%)
Dec 12, 2007 4.996 5.005 4.974 4.974 64,452 -0.02(-0.45%)
Dec 11, 2007 4.992 5.005 4.956 4.996 151,587 +0.00(+0.00%)
Dec 10, 2007 5.014 5.023 4.978 4.996 82,643 -0.03(-0.53%)
Dec 07, 2007 5.018 5.036 5.009 5.023 43,118 +0.00(+0.00%)
Dec 06, 2007 5.001 5.045 4.992 5.023 59,961 +0.01(+0.18%)
Dec 05, 2007 5.023 5.032 5.005 5.014 39,300 -0.01(-0.27%)
Dec 04, 2007 5.005 5.036 5.001 5.027 61,982 -0.00(-0.09%)
Dec 03, 2007 5.027 5.032 4.992 5.032 80,173 +0.03(+0.62%)
Nov 30, 2007 4.956 5.001 4.956 5.001 75,906 +0.04(+0.90%)
Nov 29, 2007 4.943 4.978 4.925 4.956 108,918 +0.00(+0.09%)
Nov 28, 2007 4.934 4.969 4.929 4.952 36,381 +0.01(+0.18%)
Nov 27, 2007 4.947 4.983 4.925 4.943 79,499 -0.01(-0.25%)
Nov 26, 2007 4.956 4.965 4.938 4.955 45,588 -0.01(-0.11%)
Nov 23, 2007 4.929 4.965 4.926 4.960 22,906 +0.03(+0.54%)
Nov 21, 2007 4.938 4.961 4.876 4.934 80,397 -0.01(-0.27%)
Nov 20, 2007 4.920 4.947 4.920 4.947 35,033 +0.01(+0.27%)
Nov 19, 2007 4.871 4.947 4.871 4.934 90,278 +0.04(+0.91%)
Nov 16, 2007 4.854 4.916 4.836 4.889 75,232 +0.03(+0.55%)
Nov 15, 2007 4.849 4.863 4.831 4.863 55,245 +0.00(+0.00%)
Nov 14, 2007 4.907 4.907 4.849 4.863 135,418 -0.06(-1.27%)
Nov 13, 2007 4.871 4.925 4.871 4.925 47,160 +0.04(+0.73%)
Nov 12, 2007 4.907 4.907 4.858 4.889 57,266 -0.05(-1.08%)
Nov 09, 2007 4.952 4.960 4.912 4.943 41,770 +0.00(+0.00%)
Nov 08, 2007 4.974 4.974 4.916 4.943 49,181 -0.04(-0.72%)
Nov 07, 2007 5.018 5.018 4.978 4.978 19,313 -0.05(-1.06%)
Nov 06, 2007 5.009 5.036 5.009 5.032 17,292 +0.00(+0.00%)
Nov 05, 2007 5.005 5.036 5.005 5.032 41,321 -0.03(-0.62%)
Nov 02, 2007 5.045 5.076 5.036 5.063 28,520 +0.02(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.