Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

9.960 +0.060 (+0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 5.994 5.994 5.945 5.985 26,948 +0.04(+0.60%)
Jan 29, 2004 6.007 6.007 5.936 5.949 67,372 -0.03(-0.52%)
Jan 28, 2004 6.025 6.025 5.980 5.980 73,435 -0.03(-0.44%)
Jan 27, 2004 6.047 6.047 6.007 6.007 38,851 -0.01(-0.15%)
Jan 26, 2004 6.011 6.034 5.994 6.016 119,922 +0.00(+0.00%)
Jan 23, 2004 6.025 6.043 6.011 6.016 44,016 -0.01(-0.22%)
Jan 22, 2004 6.038 6.043 6.029 6.029 80,173 +0.00(+0.00%)
Jan 21, 2004 6.056 6.060 6.011 6.029 64,677 -0.03(-0.44%)
Jan 20, 2004 6.025 6.056 6.025 6.056 76,355 +0.01(+0.22%)
Jan 16, 2004 6.034 6.051 6.011 6.043 41,770 +0.04(+0.67%)
Jan 15, 2004 6.002 6.025 5.994 6.002 48,058 +0.02(+0.30%)
Jan 14, 2004 6.011 6.025 5.967 5.985 61,533 +0.02(+0.37%)
Jan 13, 2004 5.940 6.007 5.940 5.962 89,380 +0.04(+0.60%)
Jan 12, 2004 5.882 5.931 5.882 5.927 41,321 +0.04(+0.76%)
Jan 09, 2004 5.878 5.909 5.860 5.882 54,122 +0.04(+0.61%)
Jan 08, 2004 5.815 5.869 5.815 5.847 110,490 +0.03(+0.46%)
Jan 07, 2004 5.820 5.847 5.820 5.820 57,041 -0.00(-0.08%)
Jan 06, 2004 5.833 5.847 5.807 5.824 22,682 -0.01(-0.15%)
Jan 05, 2004 5.798 5.838 5.798 5.833 76,355 +0.01(+0.15%)
Jan 02, 2004 5.820 5.824 5.793 5.824 39,300 +0.02(+0.31%)
Dec 31, 2003 5.793 5.815 5.775 5.807 38,626 +0.01(+0.23%)
Dec 30, 2003 5.798 5.802 5.780 5.793 55,694 +0.01(+0.15%)
Dec 29, 2003 5.798 5.807 5.780 5.784 35,033 -0.02(-0.38%)
Dec 26, 2003 5.820 5.820 5.807 5.807 16,843 +0.02(+0.31%)
Dec 24, 2003 5.842 5.847 5.789 5.789 26,050 -0.02(-0.38%)
Dec 23, 2003 5.811 5.851 5.811 5.811 73,435 -0.01(-0.15%)
Dec 22, 2003 5.833 5.860 5.815 5.820 66,923 -0.04(-0.76%)
Dec 19, 2003 5.878 5.878 5.851 5.864 54,571 +0.00(+0.00%)
Dec 18, 2003 5.807 5.873 5.793 5.864 244,786 +0.08(+1.31%)
Dec 17, 2003 5.780 5.780 5.758 5.789 70,965 +0.05(+0.85%)
Dec 16, 2003 5.717 5.762 5.713 5.740 170,227 +0.03(+0.55%)
Dec 15, 2003 5.668 5.709 5.668 5.709 141,481 +0.03(+0.55%)
Dec 12, 2003 5.620 5.677 5.620 5.677 88,706 +0.02(+0.39%)
Dec 11, 2003 5.628 5.655 5.602 5.655 99,711 +0.03(+0.47%)
Dec 10, 2003 5.620 5.628 5.606 5.628 100,833 +0.02(+0.32%)
Dec 09, 2003 5.606 5.633 5.602 5.611 90,054 +0.01(+0.16%)
Dec 08, 2003 5.602 5.606 5.575 5.602 90,952 +0.04(+0.64%)
Dec 05, 2003 5.579 5.602 5.566 5.566 108,469 -0.01(-0.16%)
Dec 04, 2003 5.544 5.593 5.539 5.575 103,977 +0.03(+0.48%)
Dec 03, 2003 5.544 5.553 5.526 5.548 112,960 +0.00(+0.08%)
Dec 02, 2003 5.548 5.553 5.522 5.544 80,622 +0.01(+0.16%)
Dec 01, 2003 5.526 5.575 5.526 5.535 121,270 -0.01(-0.16%)
Nov 28, 2003 5.522 5.544 5.522 5.544 30,542 +0.02(+0.40%)
Nov 26, 2003 5.504 5.522 5.464 5.522 96,342 +0.02(+0.40%)
Nov 25, 2003 5.481 5.499 5.481 5.499 103,304 +0.02(+0.32%)
Nov 24, 2003 5.526 5.526 5.481 5.481 141,706 -0.04(-0.65%)
Nov 21, 2003 5.544 5.544 5.499 5.517 130,702 +0.01(+0.16%)
Nov 20, 2003 5.544 5.557 5.508 5.508 91,401 -0.05(-0.88%)
Nov 19, 2003 5.557 5.579 5.544 5.557 89,605 +0.00(+0.00%)
Nov 18, 2003 5.544 5.575 5.530 5.557 73,435 +0.01(+0.24%)
Nov 17, 2003 5.606 5.606 5.544 5.544 189,091 -0.01(-0.24%)
Nov 14, 2003 5.548 5.584 5.548 5.557 52,550 +0.00(+0.08%)
Nov 13, 2003 5.571 5.579 5.539 5.553 94,545 +0.01(+0.24%)
Nov 12, 2003 5.548 5.575 5.535 5.539 165,960 -0.02(-0.40%)
Nov 11, 2003 5.535 5.562 5.530 5.562 153,159 +0.03(+0.48%)
Nov 10, 2003 5.579 5.579 5.530 5.535 194,032 -0.05(-0.96%)
Nov 07, 2003 5.602 5.602 5.588 5.588 156,079 -0.04(-0.71%)
Nov 06, 2003 5.628 5.664 5.628 5.628 111,164 -0.03(-0.55%)
Nov 05, 2003 5.633 5.668 5.620 5.660 167,981 +0.04(+0.63%)
Nov 04, 2003 5.633 5.637 5.611 5.624 327,900 -0.03(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.