Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.15 +0.03 (+0.30%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 5.334 5.343 5.321 5.325 53,002 -0.02(-0.33%)
Jan 30, 2003 5.330 5.348 5.330 5.343 28,971 +0.03(+0.50%)
Jan 29, 2003 5.348 5.352 5.316 5.316 46,938 -0.01(-0.25%)
Jan 28, 2003 5.321 5.348 5.321 5.330 39,976 +0.01(+0.25%)
Jan 27, 2003 5.312 5.343 5.312 5.316 23,132 +0.00(+0.00%)
Jan 24, 2003 5.321 5.334 5.312 5.316 11,903 -0.03(-0.50%)
Jan 23, 2003 5.312 5.343 5.312 5.343 36,382 +0.03(+0.50%)
Jan 22, 2003 5.321 5.330 5.281 5.316 33,463 +0.02(+0.42%)
Jan 21, 2003 5.321 5.334 5.294 5.294 11,903 +0.00(+0.00%)
Jan 17, 2003 5.290 5.321 5.290 5.294 26,051 -0.00(-0.08%)
Jan 16, 2003 5.276 5.330 5.276 5.299 45,141 -0.01(-0.17%)
Jan 15, 2003 5.308 5.321 5.299 5.308 32,789 -0.01(-0.17%)
Jan 14, 2003 5.299 5.316 5.299 5.316 34,586 +0.01(+0.25%)
Jan 13, 2003 5.308 5.330 5.299 5.303 82,647 -0.04(-0.75%)
Jan 10, 2003 5.308 5.352 5.303 5.343 45,590 +0.04(+0.67%)
Jan 09, 2003 5.365 5.374 5.303 5.308 29,196 -0.07(-1.24%)
Jan 08, 2003 5.419 5.419 5.365 5.374 29,869 -0.07(-1.23%)
Jan 07, 2003 5.414 5.441 5.414 5.441 16,394 +0.01(+0.16%)
Jan 06, 2003 5.423 5.437 5.410 5.432 34,361 +0.01(+0.16%)
Jan 03, 2003 5.397 5.423 5.392 5.423 34,586 +0.01(+0.25%)
Jan 02, 2003 5.437 5.437 5.406 5.410 28,746 +0.00(+0.08%)
Dec 31, 2002 5.392 5.432 5.365 5.406 90,507 -0.00(-0.08%)
Dec 30, 2002 5.343 5.414 5.330 5.410 87,588 +0.06(+1.08%)
Dec 27, 2002 5.316 5.357 5.316 5.352 38,628 +0.04(+0.75%)
Dec 26, 2002 5.308 5.316 5.308 5.312 47,836 +0.03(+0.51%)
Dec 24, 2002 5.281 5.308 5.276 5.285 69,845 +0.00(+0.08%)
Dec 23, 2002 5.299 5.325 5.281 5.281 66,701 -0.02(-0.34%)
Dec 20, 2002 5.316 5.343 5.299 5.299 83,770 -0.04(-0.83%)
Dec 19, 2002 5.325 5.361 5.299 5.343 59,515 +0.02(+0.42%)
Dec 18, 2002 5.241 5.321 5.241 5.321 64,680 +0.02(+0.34%)
Dec 17, 2002 5.290 5.308 5.236 5.303 90,732 +0.01(+0.17%)
Dec 16, 2002 5.308 5.334 5.281 5.294 37,056 -0.04(-0.67%)
Dec 13, 2002 5.330 5.330 5.299 5.330 17,742 +0.00(+0.08%)
Dec 12, 2002 5.348 5.348 5.312 5.325 25,602 -0.02(-0.33%)
Dec 11, 2002 5.343 5.357 5.312 5.343 38,179 +0.02(+0.42%)
Dec 10, 2002 5.348 5.374 5.308 5.321 95,673 -0.03(-0.50%)
Dec 09, 2002 5.361 5.379 5.339 5.348 45,815 -0.02(-0.33%)
Dec 06, 2002 5.370 5.397 5.365 5.365 28,522 -0.01(-0.25%)
Dec 05, 2002 5.303 5.379 5.303 5.379 53,675 +0.06(+1.09%)
Dec 04, 2002 5.290 5.334 5.290 5.321 50,082 +0.02(+0.42%)
Dec 03, 2002 5.254 5.299 5.254 5.299 62,659 +0.02(+0.42%)
Dec 02, 2002 5.290 5.290 5.259 5.276 59,964 +0.00(+0.00%)
Nov 29, 2002 5.250 5.299 5.250 5.276 32,789 +0.00(+0.08%)
Nov 27, 2002 5.259 5.299 5.210 5.272 34,586 +0.02(+0.34%)
Nov 26, 2002 5.308 5.312 5.254 5.254 71,642 -0.03(-0.51%)
Nov 25, 2002 5.285 5.316 5.241 5.281 50,531 +0.01(+0.25%)
Nov 22, 2002 5.254 5.285 5.232 5.267 41,548 +0.01(+0.17%)
Nov 21, 2002 5.272 5.294 5.259 5.259 46,938 -0.01(-0.25%)
Nov 20, 2002 5.267 5.330 5.259 5.272 64,905 -0.02(-0.34%)
Nov 19, 2002 5.308 5.308 5.263 5.290 45,366 -0.01(-0.25%)
Nov 18, 2002 5.294 5.308 5.259 5.303 37,505 -0.02(-0.33%)
Nov 15, 2002 5.334 5.334 5.290 5.321 49,184 -0.05(-0.99%)
Nov 14, 2002 5.357 5.388 5.339 5.374 56,820 -0.01(-0.25%)
Nov 13, 2002 5.379 5.388 5.379 5.388 25,378 +0.00(+0.08%)
Nov 12, 2002 5.388 5.401 5.361 5.383 47,162 -0.02(-0.33%)
Nov 11, 2002 5.397 5.410 5.370 5.401 37,954 +0.01(+0.25%)
Nov 08, 2002 5.370 5.397 5.357 5.388 86,689 +0.02(+0.33%)
Nov 07, 2002 5.370 5.397 5.365 5.370 74,786 -0.02(-0.33%)
Nov 06, 2002 5.365 5.401 5.343 5.388 44,917 +0.00(+0.00%)
Nov 05, 2002 5.406 5.410 5.361 5.388 61,087 -0.00(-0.08%)
Nov 04, 2002 5.383 5.432 5.361 5.392 48,061 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.