Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Putnam Municipal Opportunities Trust (NY: PMO )

10.15 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	5.793	5.838	5.789	5.798	53,897	+0.00(+0.00%)
Jan 30, 2002	5.838	5.838	5.798	5.798	42,444	-0.02(-0.38%)
Jan 29, 2002	5.820	5.856	5.820	5.820	32,338	-0.02(-0.31%)
Jan 28, 2002	5.833	5.851	5.833	5.838	13,249	+0.00(+0.08%)
Jan 25, 2002	5.833	5.856	5.815	5.833	16,843	-0.00(-0.08%)
Jan 24, 2002	5.860	5.873	5.833	5.838	55,469	-0.02(-0.38%)
Jan 23, 2002	5.891	5.891	5.860	5.860	30,317	-0.05(-0.90%)
Jan 22, 2002	5.882	5.922	5.882	5.913	48,732	+0.01(+0.15%)
Jan 21, 2002	5.904	5.904	5.860	5.904	561,435	+0.00(+0.00%)
Jan 18, 2002	5.904	5.904	5.860	5.904	37,503	+0.04(+0.61%)
Jan 17, 2002	5.922	5.922	5.869	5.869	30,092	-0.05(-0.83%)
Jan 16, 2002	5.900	5.922	5.873	5.918	59,736	+0.05(+0.91%)
Jan 15, 2002	5.851	5.869	5.847	5.864	13,025	+0.05(+0.84%)
Jan 14, 2002	5.815	5.851	5.815	5.815	19,987	-0.01(-0.23%)
Jan 11, 2002	5.780	5.851	5.780	5.829	25,376	+0.03(+0.46%)
Jan 10, 2002	5.802	5.820	5.771	5.802	76,355	+0.11(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Putnam Municipal Opportunities Trust (NY: PMO )

Historical Prices