Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

4.140 +0.015 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 3.331 3.363 3.293 3.293 46,664 -0.06(-1.66%)
Jan 30, 2024 3.340 3.368 3.340 3.349 76,619 -0.02(-0.55%)
Jan 29, 2024 3.340 3.386 3.340 3.368 62,604 +0.01(+0.28%)
Jan 26, 2024 3.331 3.358 3.331 3.358 47,674 +0.03(+0.84%)
Jan 25, 2024 3.293 3.331 3.293 3.331 74,133 +0.02(+0.56%)
Jan 24, 2024 3.312 3.326 3.293 3.312 64,172 +0.01(+0.28%)
Jan 23, 2024 3.293 3.321 3.276 3.303 75,377 +0.01(+0.28%)
Jan 22, 2024 3.275 3.340 3.227 3.293 139,284 +0.00(+0.00%)
Jan 19, 2024 3.284 3.303 3.256 3.293 30,354 -0.01(-0.28%)
Jan 18, 2024 3.266 3.312 3.266 3.303 105,055 +0.05(+1.42%)
Jan 17, 2024 3.256 3.331 3.229 3.256 41,604 -0.06(-1.96%)
Jan 16, 2024 3.349 3.349 3.303 3.321 65,034 -0.03(-0.83%)
Jan 12, 2024 3.340 3.382 3.340 3.349 27,140 +0.00(+0.00%)
Jan 11, 2024 3.405 3.405 3.331 3.349 49,850 -0.05(-1.37%)
Jan 10, 2024 3.358 3.395 3.340 3.395 45,031 +0.06(+1.67%)
Jan 09, 2024 3.293 3.349 3.293 3.340 28,139 -0.00(-0.14%)
Jan 08, 2024 3.307 3.358 3.307 3.344 48,824 +0.05(+1.55%)
Jan 05, 2024 3.321 3.331 3.266 3.293 43,736 -0.03(-0.98%)
Jan 04, 2024 3.284 3.340 3.284 3.326 31,643 +0.07(+2.14%)
Jan 03, 2024 3.247 3.275 3.247 3.256 42,254 -0.03(-0.85%)
Jan 02, 2024 3.331 3.331 3.261 3.284 31,622 -0.04(-1.12%)
Dec 29, 2023 3.293 3.331 3.293 3.321 35,676 -0.01(-0.28%)
Dec 28, 2023 3.284 3.331 3.284 3.331 86,357 +0.04(+1.27%)
Dec 27, 2023 3.238 3.307 3.238 3.289 57,139 +0.01(+0.42%)
Dec 26, 2023 3.201 3.313 3.201 3.275 41,970 +0.04(+1.32%)
Dec 22, 2023 3.247 3.293 3.173 3.232 40,721 +0.01(+0.40%)
Dec 21, 2023 3.219 3.238 3.201 3.219 47,394 -0.05(-1.62%)
Dec 20, 2023 3.266 3.292 3.256 3.272 21,260 +0.01(+0.16%)
Dec 19, 2023 3.284 3.321 3.258 3.267 56,544 +0.01(+0.33%)
Dec 18, 2023 3.210 3.275 3.201 3.256 68,504 +0.03(+0.86%)
Dec 15, 2023 3.238 3.284 3.219 3.228 35,332 -0.01(-0.29%)
Dec 14, 2023 3.191 3.238 3.191 3.238 101,702 +0.06(+2.05%)
Dec 13, 2023 3.164 3.180 3.117 3.173 110,795 +0.02(+0.75%)
Dec 12, 2023 3.097 3.169 3.094 3.149 75,939 +0.03(+1.06%)
Dec 11, 2023 3.080 3.126 3.080 3.116 65,904 +0.03(+0.87%)
Dec 08, 2023 3.099 3.099 3.074 3.089 45,570 +0.01(+0.33%)
Dec 07, 2023 3.057 3.087 3.043 3.079 28,406 +0.02(+0.58%)
Dec 06, 2023 3.043 3.071 3.034 3.062 34,087 +0.03(+0.92%)
Dec 05, 2023 3.024 3.062 3.024 3.034 94,634 +0.00(+0.00%)
Dec 04, 2023 3.154 3.191 3.024 3.034 121,884 -0.12(-3.82%)
Dec 01, 2023 3.182 3.182 3.094 3.154 55,938 +0.05(+1.49%)
Nov 30, 2023 3.099 3.154 3.089 3.108 29,138 -0.00(-0.15%)
Nov 29, 2023 3.154 3.154 3.108 3.113 76,353 +0.02(+0.54%)
Nov 28, 2023 3.090 3.117 3.089 3.096 29,958 +0.01(+0.21%)
Nov 27, 2023 3.043 3.108 3.043 3.089 54,839 +0.00(+0.00%)
Nov 24, 2023 3.097 3.201 3.080 3.089 95,470 -0.05(-1.48%)
Nov 22, 2023 3.154 3.154 3.062 3.136 47,472 +0.02(+0.69%)
Nov 21, 2023 3.069 3.151 3.051 3.114 103,448 +0.06(+2.08%)
Nov 20, 2023 3.033 3.060 3.024 3.051 60,258 +0.02(+0.60%)
Nov 17, 2023 3.042 3.058 3.024 3.033 22,751 +0.00(+0.00%)
Nov 16, 2023 2.979 3.051 2.979 3.033 52,585 +0.02(+0.60%)
Nov 15, 2023 3.051 3.053 2.993 3.015 101,047 -0.03(-0.89%)
Nov 14, 2023 2.951 3.060 2.951 3.042 154,705 +0.10(+3.38%)
Nov 13, 2023 2.924 2.951 2.897 2.942 64,245 +0.01(+0.31%)
Nov 10, 2023 2.888 2.933 2.888 2.933 48,202 +0.05(+1.89%)
Nov 09, 2023 2.897 2.942 2.870 2.879 32,090 +0.00(+0.00%)
Nov 08, 2023 2.870 2.915 2.825 2.879 40,003 -0.01(-0.31%)
Nov 07, 2023 2.929 2.929 2.870 2.888 49,793 -0.05(-1.85%)
Nov 06, 2023 2.951 2.988 2.938 2.942 24,987 -0.03(-0.91%)
Nov 03, 2023 2.942 2.997 2.942 2.970 30,915 +0.04(+1.23%)
Nov 02, 2023 2.843 2.942 2.843 2.933 23,512 +0.13(+4.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.