Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Gas Partners LP (NY: SGU )

10.73 -0.27 (-2.45%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 9.183 9.306 9.191 269,917 +0.01(+0.10%)
Jan 28, 2022 9.209 9.315 9.112 9.183 97,917 +0.04(+0.38%)
Jan 27, 2022 9.183 9.297 9.024 9.147 113,479 +0.03(+0.29%)
Jan 26, 2022 9.209 9.275 9.086 9.121 82,913 -0.03(-0.29%)
Jan 25, 2022 9.033 9.229 9.033 9.147 99,352 -0.04(-0.48%)
Jan 24, 2022 8.910 9.231 8.910 9.191 124,250 +0.19(+2.15%)
Jan 21, 2022 9.200 9.279 8.998 8.998 111,613 -0.13(-1.42%)
Jan 20, 2022 9.119 9.309 9.119 9.128 157,651 -0.07(-0.76%)
Jan 19, 2022 9.284 9.284 9.162 9.197 31,919 -0.04(-0.47%)
Jan 18, 2022 9.336 9.365 9.188 9.240 79,501 -0.03(-0.28%)
Jan 14, 2022 9.266 0 +0.11(+1.23%)
Jan 13, 2022 9.093 9.284 9.093 9.154 42,003 +0.03(+0.29%)
Jan 12, 2022 9.162 9.219 9.093 9.128 40,452 +0.01(+0.10%)
Jan 11, 2022 9.188 9.188 9.093 9.119 100,494 +0.02(+0.19%)
Jan 10, 2022 9.249 9.314 9.023 9.101 218,071 -0.10(-1.13%)
Jan 07, 2022 9.310 9.449 9.197 9.206 35,489 -0.21(-2.21%)
Jan 06, 2022 9.405 9.414 9.293 9.414 35,481 +0.09(+0.93%)
Jan 05, 2022 9.197 9.623 9.197 9.327 84,528 +0.10(+1.03%)
Jan 04, 2022 9.336 9.418 9.232 9.232 58,809 -0.10(-1.12%)
Jan 03, 2022 9.336 9.355 9.171 9.336 54,904 -0.02(-0.19%)
Dec 31, 2021 9.293 9.440 9.258 9.353 53,741 +0.17(+1.89%)
Dec 30, 2021 9.206 9.293 9.180 9.180 48,222 +0.03(+0.28%)
Dec 29, 2021 9.223 9.274 9.136 9.154 41,073 -0.01(-0.09%)
Dec 28, 2021 9.075 9.258 9.075 9.162 49,075 +0.05(+0.57%)
Dec 27, 2021 9.136 9.214 9.084 9.110 40,180 +0.00(+0.00%)
Dec 23, 2021 9.058 9.223 9.032 9.110 50,845 +0.15(+1.65%)
Dec 22, 2021 9.015 9.154 8.963 8.963 146,419 -0.16(-1.71%)
Dec 21, 2021 9.049 9.214 8.997 9.119 53,858 +0.10(+1.06%)
Dec 20, 2021 9.206 9.297 8.884 9.023 78,983 -0.10(-1.05%)
Dec 17, 2021 9.206 9.271 9.101 9.119 84,979 -0.10(-1.04%)
Dec 16, 2021 9.128 9.284 9.128 9.214 47,949 +0.13(+1.43%)
Dec 15, 2021 9.171 9.400 8.971 9.084 97,800 -0.10(-1.04%)
Dec 14, 2021 9.162 9.293 9.084 9.180 75,673 -0.05(-0.56%)
Dec 13, 2021 9.293 9.371 9.206 9.232 32,330 -0.10(-1.02%)
Dec 10, 2021 9.197 9.379 9.197 9.327 36,173 +0.06(+0.66%)
Dec 09, 2021 9.171 9.376 9.145 9.266 54,753 +0.22(+2.40%)
Dec 08, 2021 9.032 9.178 9.023 9.049 34,134 +0.02(+0.19%)
Dec 07, 2021 8.858 9.113 8.858 9.032 66,537 +0.06(+0.68%)
Dec 06, 2021 8.884 9.104 8.867 8.971 55,248 +0.10(+1.18%)
Dec 03, 2021 8.954 9.032 8.598 8.867 87,526 -0.16(-1.73%)
Dec 02, 2021 8.867 9.106 8.867 9.023 31,933 +0.17(+1.96%)
Dec 01, 2021 8.789 9.171 8.789 8.850 66,635 +0.30(+3.45%)
Nov 30, 2021 8.989 9.023 8.554 8.554 149,202 -0.44(-4.92%)
Nov 29, 2021 9.223 9.223 8.971 8.997 57,848 +0.04(+0.48%)
Nov 26, 2021 8.997 9.071 8.954 8.954 27,932 -0.16(-1.81%)
Nov 24, 2021 9.136 9.405 8.954 9.119 82,038 -0.13(-1.41%)
Nov 23, 2021 8.963 9.327 8.945 9.249 67,158 +0.36(+4.11%)
Nov 22, 2021 9.440 9.491 8.858 8.884 96,524 -0.49(-5.19%)
Nov 19, 2021 9.449 9.461 9.336 9.371 16,880 -0.10(-1.01%)
Nov 18, 2021 9.671 9.538 9.388 9.466 36,251 -0.10(-1.00%)
Nov 17, 2021 9.553 9.623 9.492 9.562 35,911 +0.05(+0.55%)
Nov 16, 2021 9.822 9.822 9.492 9.510 38,983 -0.26(-2.67%)
Nov 15, 2021 9.857 9.857 9.744 9.770 16,452 -0.03(-0.35%)
Nov 12, 2021 9.761 9.835 9.761 9.805 12,544 +0.04(+0.44%)
Nov 11, 2021 9.796 9.805 9.761 9.761 18,195 +0.02(+0.18%)
Nov 10, 2021 9.744 9.718 9.744 24,310 -0.01(-0.09%)
Nov 09, 2021 9.701 9.857 9.701 9.753 60,178 -0.03(-0.27%)
Nov 08, 2021 9.666 9.799 9.666 9.779 47,669 +0.11(+1.17%)
Nov 05, 2021 9.727 9.805 9.588 9.666 73,938 +0.03(+0.36%)
Nov 04, 2021 9.727 9.788 9.553 9.631 50,034 -0.06(-0.63%)
Nov 03, 2021 9.640 9.807 9.631 9.692 53,222 +0.08(+0.81%)
Nov 02, 2021 9.709 9.774 9.553 9.614 52,655 -0.16(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.