Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Gas Partners LP (NY: SGU )

10.73 -0.27 (-2.45%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 7.479 7.506 7.336 7.377 245,990 -0.10(-1.37%)
Jan 30, 2017 7.472 7.609 7.472 7.479 93,152 +0.01(+0.18%)
Jan 27, 2017 7.510 7.595 7.445 7.465 88,316 -0.05(-0.73%)
Jan 26, 2017 7.445 7.564 7.438 7.520 53,533 +0.06(+0.85%)
Jan 25, 2017 7.518 7.518 7.456 7.457 44,338 +0.00(+0.00%)
Jan 24, 2017 7.457 7.510 7.443 7.457 37,937 +0.01(+0.09%)
Jan 23, 2017 7.518 7.633 7.450 7.450 86,566 -0.02(-0.27%)
Jan 20, 2017 7.484 7.562 7.470 7.470 44,656 -0.01(-0.18%)
Jan 19, 2017 7.511 7.572 7.468 7.484 64,397 +0.03(+0.36%)
Jan 18, 2017 7.545 7.557 7.457 7.457 22,304 -0.04(-0.54%)
Jan 17, 2017 7.646 7.666 7.497 7.497 84,367 -0.10(-1.33%)
Jan 13, 2017 7.599 7.599 7.599 0 -0.05(-0.71%)
Jan 12, 2017 7.666 7.700 7.518 7.653 36,279 -0.01(-0.18%)
Jan 11, 2017 7.552 7.666 7.437 7.666 173,222 +0.16(+2.07%)
Jan 10, 2017 7.470 7.606 7.443 7.511 52,297 +0.00(+0.00%)
Jan 09, 2017 7.572 7.606 7.501 7.511 71,412 -0.07(-0.89%)
Jan 06, 2017 7.525 7.606 7.504 7.579 44,826 +0.10(+1.36%)
Jan 05, 2017 7.383 7.504 7.288 7.477 91,683 +0.09(+1.28%)
Jan 04, 2017 7.166 7.437 7.149 7.383 70,192 +0.17(+2.34%)
Jan 03, 2017 7.274 7.376 7.024 7.214 130,869 -0.06(-0.84%)
Dec 30, 2016 7.274 7.274 7.274 0 -0.04(-0.55%)
Dec 29, 2016 7.315 7.437 7.119 7.315 72,868 +0.05(+0.65%)
Dec 28, 2016 7.552 7.585 7.268 7.268 42,450 -0.29(-3.85%)
Dec 27, 2016 7.538 7.639 7.511 7.558 39,157 +0.03(+0.36%)
Dec 23, 2016 7.531 7.531 7.531 0 +0.09(+1.27%)
Dec 22, 2016 7.214 7.437 7.065 7.437 82,689 +0.26(+3.58%)
Dec 21, 2016 7.200 7.268 7.139 7.180 40,456 -0.09(-1.21%)
Dec 20, 2016 7.051 7.268 7.045 7.268 49,697 +0.18(+2.48%)
Dec 19, 2016 7.159 7.173 6.903 7.092 42,117 +0.00(+0.00%)
Dec 16, 2016 6.815 7.173 6.788 7.092 106,226 +0.33(+4.90%)
Dec 15, 2016 6.727 6.828 6.720 6.761 68,907 +0.03(+0.50%)
Dec 14, 2016 6.734 6.754 6.700 6.727 33,705 +0.03(+0.51%)
Dec 13, 2016 6.761 6.761 6.693 6.693 38,709 -0.03(-0.50%)
Dec 12, 2016 6.659 6.761 6.585 6.727 49,745 +0.03(+0.40%)
Dec 09, 2016 6.740 6.740 6.571 6.700 32,753 -0.03(-0.40%)
Dec 08, 2016 6.740 6.761 6.517 6.727 52,850 +0.05(+0.71%)
Dec 07, 2016 6.592 6.727 6.571 6.679 32,494 +0.08(+1.23%)
Dec 06, 2016 6.632 6.693 6.531 6.598 22,048 +0.01(+0.10%)
Dec 05, 2016 6.592 6.686 6.522 6.592 21,811 +0.05(+0.72%)
Dec 02, 2016 6.578 6.639 6.511 6.544 23,607 +0.02(+0.31%)
Dec 01, 2016 6.632 6.727 6.490 6.524 31,038 -0.07(-1.03%)
Nov 30, 2016 6.693 6.747 6.524 6.592 23,989 -0.07(-1.02%)
Nov 29, 2016 6.679 6.706 6.592 6.659 23,567 -0.03(-0.40%)
Nov 28, 2016 6.761 6.761 6.686 6.686 11,519 -0.07(-1.10%)
Nov 25, 2016 6.720 6.828 6.708 6.761 10,811 +0.08(+1.21%)
Nov 23, 2016 6.679 6.679 6.679 0 -0.05(-0.80%)
Nov 22, 2016 6.754 6.767 6.706 6.734 62,197 -0.03(-0.40%)
Nov 21, 2016 6.625 6.761 6.607 6.761 113,119 +0.09(+1.42%)
Nov 18, 2016 6.558 6.706 6.497 6.666 77,960 +0.16(+2.49%)
Nov 17, 2016 6.497 6.587 6.491 6.504 14,803 +0.00(+0.00%)
Nov 16, 2016 6.551 6.580 6.463 6.504 25,392 -0.05(-0.72%)
Nov 15, 2016 6.537 6.565 6.537 6.551 15,457 +0.06(+0.94%)
Nov 14, 2016 6.544 6.645 6.423 6.490 62,712 -0.03(-0.41%)
Nov 11, 2016 6.517 6.558 6.463 6.517 17,789 -0.01(-0.21%)
Nov 10, 2016 6.571 6.578 6.443 6.531 32,306 +0.02(+0.31%)
Nov 09, 2016 6.436 6.517 6.405 6.510 60,666 +0.07(+1.16%)
Nov 08, 2016 6.382 6.477 6.382 6.436 30,948 +0.00(+0.00%)
Nov 07, 2016 6.314 6.443 6.281 6.436 67,717 +0.07(+1.17%)
Nov 04, 2016 6.429 6.489 6.321 6.362 35,213 -0.03(-0.53%)
Nov 03, 2016 6.368 6.463 6.368 6.395 12,392 +0.02(+0.32%)
Nov 02, 2016 6.409 6.423 6.125 6.375 125,875 -0.07(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.