Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Gas Partners LP (NY: SGU )

10.73 -0.27 (-2.45%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 2.504 2.593 2.504 2.593 355,873 +0.09(+3.77%)
Jan 30, 2013 2.416 2.499 2.416 2.499 324,781 +0.07(+2.97%)
Jan 29, 2013 2.427 2.437 2.421 2.427 45,361 -0.01(-0.23%)
Jan 28, 2013 2.427 2.454 2.427 2.432 69,763 +0.01(+0.23%)
Jan 25, 2013 2.449 2.449 2.421 2.427 45,041 -0.02(-0.68%)
Jan 24, 2013 2.438 2.488 2.410 2.443 163,768 +0.05(+2.26%)
Jan 23, 2013 2.406 2.406 2.384 2.389 175,729 +0.00(+0.00%)
Jan 22, 2013 2.395 2.406 2.389 2.389 160,930 -0.01(-0.23%)
Jan 18, 2013 2.384 2.406 2.373 2.395 122,407 +0.00(+0.00%)
Jan 17, 2013 2.389 2.406 2.373 2.395 91,230 +0.01(+0.23%)
Jan 16, 2013 2.335 2.395 2.335 2.389 92,097 +0.05(+2.33%)
Jan 15, 2013 2.357 2.357 2.330 2.335 47,806 -0.01(-0.23%)
Jan 14, 2013 2.313 2.362 2.313 2.340 44,783 +0.02(+0.70%)
Jan 11, 2013 2.330 2.340 2.324 2.324 37,082 -0.02(-0.70%)
Jan 10, 2013 2.319 2.351 2.319 2.340 92,371 +0.02(+0.94%)
Jan 09, 2013 2.324 2.346 2.313 2.319 233,063 -0.00(-0.00%)
Jan 08, 2013 2.324 2.330 2.319 2.319 43,823 +0.00(+0.00%)
Jan 07, 2013 2.286 2.340 2.286 2.319 126,782 +0.04(+1.67%)
Jan 04, 2013 2.270 2.286 2.270 2.281 167,408 +0.01(+0.48%)
Jan 03, 2013 2.253 2.291 2.253 2.270 101,697 +0.02(+0.97%)
Jan 02, 2013 2.290 2.290 2.248 2.248 198,030 +0.03(+1.13%)
Dec 31, 2012 2.215 2.223 2.204 2.223 190,383 +0.02(+0.84%)
Dec 28, 2012 2.221 2.226 2.199 2.204 112,082 -0.01(-0.25%)
Dec 27, 2012 2.210 2.215 2.199 2.210 82,220 +0.01(+0.25%)
Dec 26, 2012 2.204 2.226 2.204 2.204 86,064 -0.01(-0.49%)
Dec 24, 2012 2.232 2.232 2.204 2.215 101,716 -0.02(-0.73%)
Dec 21, 2012 2.193 2.237 2.193 2.232 336,523 +0.01(+0.24%)
Dec 20, 2012 2.210 2.242 2.188 2.226 343,271 +0.04(+1.99%)
Dec 19, 2012 2.210 2.226 2.183 2.183 540,911 -0.04(-1.96%)
Dec 18, 2012 2.226 2.230 2.210 2.226 64,114 -0.02(-0.97%)
Dec 17, 2012 2.210 2.248 2.204 2.248 87,570 +0.04(+1.98%)
Dec 14, 2012 2.199 2.226 2.188 2.204 99,588 +0.01(+0.25%)
Dec 13, 2012 2.204 2.226 2.188 2.199 55,513 +0.00(+0.00%)
Dec 12, 2012 2.232 2.264 2.183 2.199 214,839 -0.03(-1.46%)
Dec 11, 2012 2.193 2.232 2.193 2.232 182,270 +0.02(+0.99%)
Dec 10, 2012 2.204 2.248 2.204 2.210 170,230 +0.00(+0.00%)
Dec 07, 2012 2.204 2.242 2.204 2.210 113,713 +0.00(+0.00%)
Dec 06, 2012 2.286 2.291 2.188 2.210 237,346 -0.05(-2.40%)
Dec 05, 2012 2.275 2.280 2.264 2.264 56,191 -0.01(-0.24%)
Dec 04, 2012 2.281 2.302 2.270 2.270 65,525 -0.02(-0.95%)
Nov 30, 2012 2.275 2.304 2.275 2.291 36,391 +0.00(+0.00%)
Nov 29, 2012 2.313 2.313 2.281 2.291 59,120 -0.01(-0.47%)
Nov 28, 2012 2.313 2.319 2.264 2.302 168,628 +0.00(+0.00%)
Nov 27, 2012 2.308 2.324 2.302 2.302 184,925 +0.00(+0.00%)
Nov 26, 2012 2.308 2.330 2.291 2.302 82,597 +0.00(+0.00%)
Nov 23, 2012 2.302 2.340 2.302 2.302 21,836 -0.03(-1.17%)
Nov 21, 2012 2.259 2.330 2.259 2.330 135,612 +0.05(+2.39%)
Nov 20, 2012 2.264 2.302 2.221 2.275 193,176 +0.03(+1.46%)
Nov 19, 2012 2.199 2.302 2.144 2.242 118,536 +0.04(+1.98%)
Nov 16, 2012 2.204 2.210 2.166 2.199 115,212 +0.04(+1.64%)
Nov 15, 2012 2.242 2.242 2.134 2.164 377,452 -0.07(-3.28%)
Nov 14, 2012 2.302 2.302 2.193 2.237 153,773 -0.04(-1.91%)
Nov 13, 2012 2.193 2.281 2.193 2.281 134,880 +0.07(+3.20%)
Nov 12, 2012 2.270 2.275 2.188 2.210 54,637 -0.07(-3.10%)
Nov 09, 2012 2.264 2.299 2.264 2.281 76,379 +0.01(+0.24%)
Nov 08, 2012 2.259 2.324 2.259 2.275 39,239 +0.03(+1.46%)
Nov 07, 2012 2.275 2.308 2.232 2.242 93,968 -0.05(-2.37%)
Nov 06, 2012 2.275 2.313 2.264 2.297 59,805 +0.03(+1.20%)
Nov 05, 2012 2.264 2.286 2.183 2.270 121,053 +0.02(+0.72%)
Nov 02, 2012 2.308 2.308 2.237 2.253 977,245 -0.04(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.