Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Gas Partners LP (NY: SGU )

10.73 -0.27 (-2.45%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 1.453 1.587 1.453 1.587 298,840 +0.09(+6.29%)
Jan 30, 2008 1.475 1.502 1.457 1.493 127,285 +0.00(+0.00%)
Jan 29, 2008 1.520 1.524 1.475 1.493 129,074 -0.02(-1.47%)
Jan 28, 2008 1.520 1.520 1.484 1.515 126,616 +0.01(+0.59%)
Jan 25, 2008 1.471 1.506 1.471 1.506 140,707 +0.02(+1.20%)
Jan 24, 2008 1.515 1.515 1.480 1.489 122,714 -0.03(-1.77%)
Jan 23, 2008 1.480 1.538 1.480 1.515 390,776 +0.02(+1.19%)
Jan 22, 2008 1.439 1.565 1.323 1.498 245,078 +0.01(+0.90%)
Jan 21, 2008 1.475 1.502 1.457 1.484 0 +0.00(+0.00%)
Jan 18, 2008 1.475 1.502 1.457 1.484 183,659 +0.00(+0.30%)
Jan 17, 2008 1.506 1.506 1.462 1.480 124,638 -0.01(-0.90%)
Jan 16, 2008 1.498 1.520 1.466 1.493 260,650 +0.02(+1.21%)
Jan 15, 2008 1.489 1.542 1.453 1.475 286,610 -0.01(-0.90%)
Jan 14, 2008 1.471 1.502 1.422 1.489 292,431 +0.00(+0.30%)
Jan 11, 2008 1.493 1.524 1.453 1.484 382,750 -0.04(-2.35%)
Jan 10, 2008 1.511 1.565 1.502 1.520 270,005 -0.00(-0.29%)
Jan 09, 2008 1.484 1.551 1.484 1.524 282,085 +0.03(+1.79%)
Jan 08, 2008 1.596 1.596 1.480 1.498 676,497 -0.07(-4.72%)
Jan 07, 2008 1.681 1.708 1.565 1.572 207,078 -0.14(-7.96%)
Jan 04, 2008 1.752 1.757 1.686 1.708 155,695 -0.05(-3.05%)
Jan 03, 2008 1.735 1.770 1.735 1.761 93,931 +0.03(+1.55%)
Jan 02, 2008 1.842 1.842 1.721 1.734 319,130 -0.04(-2.27%)
Jan 01, 2008 1.730 1.819 1.721 1.775 0 +0.00(+0.00%)
Dec 31, 2007 1.730 1.819 1.721 1.775 382,974 +0.02(+1.28%)
Dec 28, 2007 1.761 1.761 1.743 1.752 163,636 -0.01(-0.51%)
Dec 27, 2007 1.797 1.807 1.748 1.761 152,017 -0.02(-1.25%)
Dec 26, 2007 1.743 1.788 1.739 1.784 252,333 +0.04(+2.31%)
Dec 24, 2007 1.663 1.757 1.645 1.743 139,364 +0.05(+3.18%)
Dec 21, 2007 1.672 1.739 1.654 1.690 252,333 +0.02(+1.07%)
Dec 20, 2007 1.578 1.676 1.578 1.672 345,616 +0.05(+3.31%)
Dec 19, 2007 1.609 1.650 1.600 1.618 263,630 -0.02(-1.09%)
Dec 18, 2007 1.650 1.667 1.596 1.636 704,482 -0.03(-1.88%)
Dec 17, 2007 1.676 1.699 1.650 1.667 428,385 -0.05(-2.86%)
Dec 14, 2007 1.699 1.743 1.699 1.717 121,468 -0.00(-0.26%)
Dec 13, 2007 1.703 1.757 1.699 1.721 365,301 +0.00(+0.26%)
Dec 12, 2007 1.743 1.837 1.694 1.717 481,627 -0.07(-4.00%)
Dec 11, 2007 1.730 1.815 1.703 1.788 578,400 +0.04(+2.30%)
Dec 10, 2007 1.797 1.806 1.690 1.748 253,451 -0.03(-1.51%)
Dec 07, 2007 1.574 1.815 1.574 1.775 516,746 +0.07(+3.93%)
Dec 06, 2007 1.717 1.730 1.676 1.708 309,600 +0.02(+1.06%)
Dec 05, 2007 1.694 1.734 1.654 1.690 313,405 -0.02(-1.31%)
Dec 04, 2007 1.717 1.752 1.712 1.712 273,808 -0.01(-0.78%)
Dec 03, 2007 1.694 1.752 1.676 1.726 245,219 +0.05(+2.93%)
Nov 30, 2007 1.618 1.676 1.618 1.676 173,367 +0.04(+2.46%)
Nov 29, 2007 1.591 1.676 1.591 1.636 188,545 -0.00(-0.27%)
Nov 28, 2007 1.618 1.658 1.596 1.641 441,359 -0.01(-0.54%)
Nov 27, 2007 1.658 1.667 1.627 1.650 261,728 -0.01(-0.54%)
Nov 26, 2007 1.708 1.712 1.632 1.658 491,692 -0.06(-3.39%)
Nov 23, 2007 1.708 1.726 1.699 1.717 47,200 -0.01(-0.52%)
Nov 21, 2007 1.694 1.726 1.681 1.726 116,547 +0.03(+1.85%)
Nov 20, 2007 1.667 1.757 1.667 1.694 1,162,120 +0.00(+0.26%)
Nov 19, 2007 1.717 1.717 1.650 1.690 143,167 -0.01(-0.53%)
Nov 16, 2007 1.708 1.721 1.681 1.699 168,445 -0.01(-0.78%)
Nov 15, 2007 1.694 1.721 1.654 1.712 191,970 +0.01(+0.52%)
Nov 14, 2007 1.810 1.810 1.703 1.703 440,464 -0.05(-2.81%)
Nov 13, 2007 1.793 1.793 1.734 1.752 300,652 +0.00(+0.26%)
Nov 12, 2007 1.837 1.837 1.694 1.748 487,218 -0.09(-4.87%)
Nov 09, 2007 1.766 1.855 1.766 1.837 127,508 +0.04(+1.98%)
Nov 08, 2007 1.891 1.891 1.748 1.802 468,736 -0.04(-2.18%)
Nov 07, 2007 1.851 1.900 1.810 1.842 225,936 -0.06(-3.29%)
Nov 06, 2007 1.945 1.945 1.878 1.904 1,168,831 -0.02(-1.16%)
Nov 05, 2007 1.918 1.945 1.864 1.927 232,661 -0.03(-1.37%)
Nov 02, 2007 2.012 2.012 1.922 1.954 219,673 -0.04(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.