Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Gas Partners LP (NY: SGU )

11.25 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 1.113 1.180 1.082 1.167 1,079,351 +0.08(+7.41%)
Jan 30, 2006 1.046 1.100 1.042 1.086 491,244 +0.04(+3.85%)
Jan 27, 2006 0.9924 1.046 0.9924 1.046 482,744 +0.03(+2.63%)
Jan 26, 2006 0.9477 1.019 0.9477 1.019 1,114,248 +0.06(+6.05%)
Jan 25, 2006 1.006 1.042 0.9611 0.9611 802,411 -0.05(-4.87%)
Jan 24, 2006 1.073 1.073 1.006 1.010 682,955 -0.06(-5.44%)
Jan 23, 2006 1.149 1.149 1.055 1.068 582,066 -0.02(-2.05%)
Jan 20, 2006 1.082 1.140 1.068 1.091 956,540 -0.00(-0.41%)
Jan 19, 2006 1.051 1.095 0.9924 1.095 763,934 +0.07(+6.52%)
Jan 18, 2006 1.024 1.051 1.019 1.028 442,030 +0.00(+0.00%)
Jan 17, 2006 1.095 1.104 1.015 1.028 507,127 +0.00(+0.00%)
Jan 13, 2006 1.028 1.073 0.9879 1.028 1,567,911 +0.00(+0.00%)
Jan 12, 2006 1.198 1.225 1.006 1.028 1,712,198 -0.18(-15.13%)
Jan 11, 2006 1.207 1.229 1.185 1.211 1,149,145 +0.02(+1.50%)
Jan 10, 2006 1.162 1.225 1.149 1.194 2,077,052 +0.04(+3.89%)
Jan 09, 2006 1.051 1.149 1.033 1.149 1,333,027 +0.13(+13.22%)
Jan 06, 2006 0.9343 1.033 0.9343 1.015 1,610,638 +0.08(+8.61%)
Jan 05, 2006 0.8315 0.9611 0.8270 0.9343 757,894 +0.10(+11.76%)
Jan 04, 2006 0.8181 0.8583 0.8181 0.8359 404,449 +0.01(+1.63%)
Jan 03, 2006 0.8494 0.8583 0.8181 0.8225 537,326 -0.01(-1.08%)
Dec 30, 2005 0.8136 0.8315 0.8046 0.8315 754,986 +0.01(+1.64%)
Dec 29, 2005 0.8136 0.8404 0.8091 0.8181 948,263 -0.00(-0.54%)
Dec 28, 2005 0.7689 0.8494 0.7645 0.8225 1,147,579 +0.05(+6.98%)
Dec 27, 2005 0.8002 0.8180 0.7644 0.7689 1,418,032 -0.04(-4.44%)
Dec 23, 2005 0.7823 0.8225 0.7823 0.8046 364,183 +0.02(+2.86%)
Dec 22, 2005 0.7868 0.8404 0.7823 0.7823 786,528 +0.00(+0.00%)
Dec 21, 2005 0.7778 0.7868 0.7599 0.7823 609,805 +0.01(+1.16%)
Dec 20, 2005 0.7555 0.7912 0.7510 0.7734 776,685 -0.01(-1.14%)
Dec 19, 2005 0.7734 0.8002 0.7555 0.7823 1,553,371 +0.03(+4.17%)
Dec 16, 2005 0.7823 0.7957 0.7465 0.7510 896,141 -0.05(-6.15%)
Dec 15, 2005 0.8449 0.8494 0.7689 0.8002 1,872,367 -0.04(-5.29%)
Dec 14, 2005 0.8717 0.8941 0.8359 0.8449 850,506 -0.03(-3.08%)
Dec 13, 2005 1.006 1.006 0.8628 0.8717 2,518,859 -0.13(-13.33%)
Dec 12, 2005 0.9700 1.010 0.9611 1.006 742,012 +0.03(+2.74%)
Dec 09, 2005 0.9790 0.9835 0.9566 0.9790 309,824 +0.00(+0.00%)
Dec 08, 2005 0.9835 1.006 0.9164 0.9790 821,201 +0.01(+0.92%)
Dec 07, 2005 0.9388 0.9835 0.9209 0.9700 1,436,823 +0.07(+7.43%)
Dec 06, 2005 0.9253 1.046 0.8359 0.9030 3,182,129 -0.02(-2.42%)
Dec 05, 2005 0.7152 0.9388 0.6929 0.9253 8,052,073 +0.34(+56.82%)
Dec 02, 2005 0.6214 0.6437 0.5811 0.5901 806,437 -0.04(-5.71%)
Dec 01, 2005 0.6214 0.6616 0.6169 0.6258 1,181,805 +0.01(+1.45%)
Nov 30, 2005 0.5588 0.6258 0.5410 0.6169 1,709,961 +0.07(+12.20%)
Nov 29, 2005 0.5498 0.5588 0.5230 0.5498 1,520,934 +0.03(+6.03%)
Nov 28, 2005 0.5141 0.5543 0.5051 0.5186 1,148,474 +0.01(+1.75%)
Nov 25, 2005 0.5141 0.5141 0.4962 0.5096 530,615 +0.01(+2.70%)
Nov 23, 2005 0.5141 0.5364 0.4873 0.4962 1,490,511 -0.02(-3.48%)
Nov 22, 2005 0.6169 0.6482 0.5141 0.5141 2,284,422 -0.08(-13.53%)
Nov 21, 2005 0.5141 0.6705 0.4962 0.5945 2,051,998 +0.11(+22.02%)
Nov 18, 2005 0.4694 0.5230 0.4694 0.4873 2,572,771 +0.02(+3.81%)
Nov 17, 2005 0.4917 0.4962 0.4515 0.4694 931,038 -0.03(-5.41%)
Nov 16, 2005 0.5320 0.5320 0.4962 0.4962 631,504 -0.02(-3.48%)
Nov 15, 2005 0.5141 0.5364 0.5141 0.5141 344,497 -0.00(-0.86%)
Nov 14, 2005 0.5186 0.5454 0.5096 0.5186 719,642 +0.00(+0.00%)
Nov 11, 2005 0.5275 0.5275 0.5051 0.5186 359,261 -0.00(-0.85%)
Nov 10, 2005 0.5543 0.5543 0.5007 0.5230 553,656 +0.00(+0.00%)
Nov 09, 2005 0.6258 0.6258 0.5096 0.5230 1,355,844 -0.09(-15.22%)
Nov 08, 2005 0.7823 0.7823 0.6169 0.6169 757,447 -0.08(-12.10%)
Nov 07, 2005 0.7108 0.7197 0.6258 0.7018 863,257 +0.04(+5.37%)
Nov 04, 2005 0.6705 0.7957 0.6661 0.6661 2,266,526 +0.11(+19.20%)
Nov 03, 2005 0.5051 0.5588 0.4694 0.5588 1,304,840 +0.02(+4.17%)
Nov 02, 2005 0.5767 0.5901 0.5141 0.5364 767,290 -0.06(-9.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.