Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clough Global Equity Fund (NY: GLQ )

6.800 -0.010 (-0.15%)
Streaming Delayed Price Updated: 2:16 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 6.320 6.320 6.250 6.280 131,312 +0.02(+0.32%)
Jan 30, 2023 6.270 6.279 6.250 6.260 94,731 -0.05(-0.79%)
Jan 27, 2023 6.270 6.330 6.270 6.310 79,521 +0.03(+0.48%)
Jan 26, 2023 6.280 6.310 6.270 6.280 122,736 +0.01(+0.16%)
Jan 25, 2023 6.210 6.270 6.195 6.270 102,016 +0.02(+0.32%)
Jan 24, 2023 6.270 6.320 6.210 6.250 98,019 -0.01(-0.16%)
Jan 23, 2023 6.160 6.289 6.160 6.260 233,684 +0.01(+0.16%)
Jan 20, 2023 6.190 6.297 6.180 6.250 112,475 +0.04(+0.64%)
Jan 19, 2023 6.190 6.300 6.164 6.210 89,182 -0.11(-1.74%)
Jan 18, 2023 6.450 6.490 6.310 6.320 177,833 -0.11(-1.71%)
Jan 17, 2023 6.410 6.540 6.410 6.430 194,050 -0.03(-0.46%)
Jan 13, 2023 6.400 6.510 6.400 6.460 234,161 -0.05(-0.77%)
Jan 12, 2023 6.360 6.530 6.360 6.510 351,320 +0.02(+0.31%)
Jan 11, 2023 6.380 6.580 6.300 6.490 396,012 -0.13(-1.96%)
Jan 10, 2023 6.610 6.635 6.540 6.620 127,966 +0.04(+0.61%)
Jan 09, 2023 6.650 6.720 6.560 6.580 103,110 -0.03(-0.45%)
Jan 06, 2023 6.680 6.680 6.540 6.610 119,992 -0.02(-0.30%)
Jan 05, 2023 6.690 6.690 6.575 6.630 63,855 -0.06(-0.90%)
Jan 04, 2023 6.670 6.720 6.580 6.690 88,645 +0.07(+1.06%)
Jan 03, 2023 6.600 6.650 6.508 6.620 164,280 +0.11(+1.69%)
Dec 30, 2022 6.580 6.580 6.420 6.510 169,977 +0.04(+0.62%)
Dec 29, 2022 6.400 6.510 6.400 6.470 132,636 +0.06(+0.94%)
Dec 28, 2022 6.450 6.500 6.370 6.410 94,465 -0.04(-0.62%)
Dec 27, 2022 6.490 6.540 6.450 6.450 265,251 -0.09(-1.38%)
Dec 23, 2022 6.510 6.590 6.480 6.540 85,545 +0.01(+0.23%)
Dec 22, 2022 6.570 6.600 6.430 6.525 129,347 -0.09(-1.44%)
Dec 21, 2022 6.690 6.690 6.580 6.620 162,431 +0.02(+0.30%)
Dec 20, 2022 6.710 6.710 6.550 6.600 194,655 -0.13(-1.93%)
Dec 19, 2022 6.840 6.930 6.690 6.730 263,711 -0.27(-3.86%)
Dec 16, 2022 6.920 7.020 6.900 7.000 160,771 +0.06(+0.86%)
Dec 15, 2022 7.040 7.050 6.890 6.940 132,649 -0.16(-2.25%)
Dec 14, 2022 7.100 7.180 7.018 7.100 186,368 +0.01(+0.14%)
Dec 13, 2022 7.310 7.330 7.040 7.090 139,844 -0.06(-0.84%)
Dec 12, 2022 6.980 7.180 6.970 7.150 168,220 +0.18(+2.51%)
Dec 09, 2022 6.910 7.025 6.910 6.975 74,411 +0.00(+0.07%)
Dec 08, 2022 7.050 7.110 6.970 6.970 204,829 -0.05(-0.71%)
Dec 07, 2022 7.000 7.100 6.970 7.020 199,643 +0.00(+0.00%)
Dec 06, 2022 7.210 7.270 7.010 7.020 204,202 -0.20(-2.77%)
Dec 05, 2022 7.430 7.431 7.170 7.220 130,103 -0.23(-3.09%)
Dec 02, 2022 7.330 7.620 7.230 7.450 156,073 +0.07(+0.88%)
Dec 01, 2022 7.440 7.530 7.360 7.385 64,475 -0.03(-0.34%)
Nov 30, 2022 7.140 7.450 7.130 7.410 107,977 +0.28(+3.93%)
Nov 29, 2022 7.120 7.269 7.100 7.130 79,377 -0.03(-0.42%)
Nov 28, 2022 7.320 7.460 7.146 7.160 124,593 -0.16(-2.19%)
Nov 25, 2022 7.260 7.370 7.260 7.320 65,113 +0.05(+0.69%)
Nov 23, 2022 7.410 7.464 7.160 7.270 226,308 -0.14(-1.89%)
Nov 22, 2022 7.240 7.450 7.162 7.410 213,575 +0.24(+3.35%)
Nov 21, 2022 7.210 7.315 7.170 7.170 117,767 -0.08(-1.10%)
Nov 18, 2022 7.380 7.430 7.180 7.250 133,544 -0.11(-1.49%)
Nov 17, 2022 7.330 7.500 7.150 7.360 254,605 -0.24(-3.16%)
Nov 16, 2022 7.580 7.760 7.560 7.600 123,075 -0.01(-0.13%)
Nov 15, 2022 7.510 7.660 7.490 7.610 167,146 +0.15(+2.01%)
Nov 14, 2022 7.450 7.560 7.415 7.460 137,933 -0.01(-0.13%)
Nov 11, 2022 7.640 7.640 7.410 7.470 86,017 +0.01(+0.13%)
Nov 10, 2022 7.100 7.491 7.080 7.460 139,797 +0.47(+6.72%)
Nov 09, 2022 6.920 7.090 6.920 6.990 69,304 -0.02(-0.29%)
Nov 08, 2022 7.110 7.110 6.950 7.010 145,546 -0.08(-1.13%)
Nov 07, 2022 6.890 7.090 6.860 7.090 149,707 +0.17(+2.46%)
Nov 04, 2022 7.090 7.175 6.840 6.920 80,737 -0.04(-0.65%)
Nov 03, 2022 6.890 7.010 6.880 6.965 81,872 +0.01(+0.22%)
Nov 02, 2022 7.220 7.240 6.930 6.950 141,463 -0.31(-4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.