Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexus Gold (TSV: NXS )

0.0200 UNCHANGED
Last Price Updated: 9:52 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0600 0.0600 0.0500 0.0550 349,290 +0.00(+0.00%)
Jan 30, 2020 0.0600 0.0600 0.0550 0.0550 137,445 +0.00(+0.00%)
Jan 29, 2020 0.0600 0.0600 0.0550 0.0550 33,200 -0.00(-8.33%)
Jan 28, 2020 0.0550 0.0600 0.0550 0.0600 74,873 +0.00(+9.09%)
Jan 27, 2020 0.0600 0.0600 0.0550 0.0550 549,333 -0.00(-8.33%)
Jan 24, 2020 0.0650 0.0650 0.0600 0.0600 10,104 +0.00(+0.00%)
Jan 23, 2020 0.0650 0.0650 0.0600 0.0600 321,000 +0.00(+0.00%)
Jan 22, 2020 0.0650 0.0650 0.0550 0.0600 82,000 +0.00(+0.00%)
Jan 21, 2020 0.0600 0.0600 0.0550 0.0600 64,600 +0.00(+0.00%)
Jan 20, 2020 0.0650 0.0650 0.0600 0.0600 179,950 -0.01(-7.69%)
Jan 17, 2020 0.0600 0.0650 0.0600 0.0650 353,193 +0.01(+8.33%)
Jan 16, 2020 0.0600 0.0600 0.0550 0.0600 20,500 +0.00(+0.00%)
Jan 15, 2020 0.0550 0.0600 0.0550 0.0600 365,920 +0.00(+9.09%)
Jan 14, 2020 0.0550 0.0600 0.0550 0.0550 88,000 +0.00(+0.00%)
Jan 13, 2020 0.0600 0.0600 0.0550 0.0550 454,900 -0.01(-15.38%)
Jan 10, 2020 0.0650 0.0650 0.0600 0.0650 41,000 +0.00(+0.00%)
Jan 09, 2020 0.0650 0.0650 0.0600 0.0650 871,400 +0.00(+0.00%)
Jan 08, 2020 0.0650 0.0650 0.0650 0.0650 269,250 +0.00(+0.00%)
Jan 07, 2020 0.0650 0.0650 0.0650 0.0650 74,000 +0.00(+0.00%)
Jan 06, 2020 0.0650 0.0700 0.0600 0.0650 824,070 +0.00(+0.00%)
Jan 03, 2020 0.0600 0.0700 0.0600 0.0650 124,000 +0.00(+0.00%)
Jan 02, 2020 0.0650 0.0650 0.0600 0.0650 311,000 +0.00(+0.00%)
Dec 31, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Dec 30, 2019 0.0650 0.0650 0.0600 0.0600 411,850 +0.00(+0.00%)
Dec 27, 2019 0.0650 0.0650 0.0600 0.0600 258,900 +0.00(+0.00%)
Dec 24, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Dec 23, 2019 0.0550 0.0550 0.0500 0.0550 423,000 +0.00(+0.00%)
Dec 20, 2019 0.0550 0.0600 0.0500 0.0550 515,700 +0.00(+0.00%)
Dec 19, 2019 0.0500 0.0550 0.0500 0.0550 150,000 +0.00(+10.00%)
Dec 18, 2019 0.0500 0.0500 0.0450 0.0500 25,000 +0.00(+0.00%)
Dec 17, 2019 0.0500 0.0550 0.0500 0.0500 187,020 +0.00(+0.00%)
Dec 16, 2019 0.0500 0.0500 0.0500 0.0500 128,000 +0.00(+0.00%)
Dec 13, 2019 0.0500 0.0500 0.0450 0.0500 312,500 +0.01(+11.11%)
Dec 12, 2019 0.0500 0.0500 0.0450 0.0450 9,200 +0.00(+0.00%)
Dec 11, 2019 0.0500 0.0500 0.0450 0.0450 262,000 -0.01(-10.00%)
Dec 10, 2019 0.0450 0.0500 0.0450 0.0500 37,500 +0.01(+11.11%)
Dec 09, 2019 0.0500 0.0500 0.0450 0.0450 237,400 +0.00(+0.00%)
Dec 06, 2019 0.0500 0.0500 0.0450 0.0450 82,000 -0.01(-10.00%)
Dec 05, 2019 0.0500 0.0500 0.0500 0.0500 78,200 +0.00(+0.00%)
Dec 04, 2019 0.0550 0.0550 0.0500 0.0500 453,000 +0.00(+0.00%)
Dec 03, 2019 0.0450 0.0500 0.0450 0.0500 616,100 +0.01(+11.11%)
Dec 02, 2019 0.0500 0.0500 0.0450 0.0450 368,000 -0.01(-10.00%)
Nov 29, 2019 0.0500 0.0500 0.0450 0.0500 335,000 +0.00(+0.00%)
Nov 28, 2019 0.0500 0.0500 0.0500 0.0500 405,700 +0.00(+0.00%)
Nov 27, 2019 0.0550 0.0550 0.0450 0.0500 549,454 -0.00(-9.09%)
Nov 26, 2019 0.0550 0.0550 0.0500 0.0550 41,700 +0.00(+0.00%)
Nov 25, 2019 0.0550 0.0550 0.0550 0.0550 99,000 +0.00(+0.00%)
Nov 22, 2019 0.0550 0.0550 0.0550 0.0550 75,865 +0.00(+0.00%)
Nov 21, 2019 0.0550 0.0550 0.0550 0.0550 564,000 +0.00(+0.00%)
Nov 20, 2019 0.0600 0.0600 0.0550 0.0550 798,100 +0.00(+0.00%)
Nov 19, 2019 0.0600 0.0600 0.0550 0.0550 25,500 -0.00(-8.33%)
Nov 18, 2019 0.0650 0.0650 0.0550 0.0600 370,200 -0.01(-7.69%)
Nov 15, 2019 0.0650 0.0650 0.0600 0.0650 640,083 +0.00(+0.00%)
Nov 14, 2019 0.0650 0.0650 0.0600 0.0650 117,500 +0.00(+0.00%)
Nov 13, 2019 0.0650 0.0650 0.0650 0.0650 7,800 +0.00(+0.00%)
Nov 12, 2019 0.0650 0.0650 0.0600 0.0650 66,000 +0.00(+0.00%)
Nov 11, 2019 0.0650 0.0650 0.0650 0.0650 59,000 +0.01(+8.33%)
Nov 08, 2019 0.0650 0.0650 0.0600 0.0600 48,100 -0.01(-7.69%)
Nov 07, 2019 0.0700 0.0700 0.0600 0.0650 869,124 -0.01(-7.14%)
Nov 06, 2019 0.0700 0.0750 0.0700 0.0700 284,000 +0.00(+0.00%)
Nov 05, 2019 0.0650 0.0700 0.0650 0.0700 1,007,750 +0.01(+7.69%)
Nov 04, 2019 0.0650 0.0650 0.0650 0.0650 564,508 +0.01(+8.33%)
Nov 01, 2019 0.0650 0.0650 0.0600 0.0600 1,442,109 -0.01(-7.69%)
Oct 31, 2019 0.0650 0.0650 0.0650 0.0650 592,000 +0.00(+0.00%)
Oct 30, 2019 0.0700 0.0700 0.0600 0.0650 1,914,000 +0.00(+0.00%)
Oct 29, 2019 0.0750 0.0750 0.0650 0.0650 1,089,195 -0.01(-13.33%)
Oct 28, 2019 0.0750 0.0750 0.0750 0.0750 295,000 +0.00(+0.00%)
Oct 25, 2019 0.0800 0.0800 0.0750 0.0750 46,000 -0.01(-6.25%)
Oct 24, 2019 0.0800 0.0800 0.0800 0.0800 528,400 +0.00(+0.00%)
Oct 23, 2019 0.0850 0.0850 0.0750 0.0800 128,000 +0.00(+0.00%)
Oct 22, 2019 0.0800 0.0850 0.0750 0.0800 616,950 +0.00(+0.00%)
Oct 21, 2019 0.0750 0.0800 0.0750 0.0800 194,018 +0.01(+6.67%)
Oct 18, 2019 0.0800 0.0800 0.0750 0.0750 1,124,000 +0.00(+0.00%)
Oct 17, 2019 0.0750 0.0800 0.0700 0.0750 549,600 +0.00(+0.00%)
Oct 16, 2019 0.0800 0.0800 0.0750 0.0750 445,000 -0.01(-6.25%)
Oct 15, 2019 0.0850 0.0850 0.0800 0.0800 512,420 -0.01(-5.88%)
Oct 11, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 10, 2019 0.0800 0.0850 0.0750 0.0850 609,697 +0.01(+6.25%)
Oct 09, 2019 0.0800 0.0800 0.0750 0.0800 40,200 +0.00(+0.00%)
Oct 08, 2019 0.0800 0.0800 0.0700 0.0800 1,421,206 +0.00(+0.00%)
Oct 07, 2019 0.0800 0.0850 0.0750 0.0800 1,305,050 +0.00(+0.00%)
Oct 04, 2019 0.0850 0.0850 0.0750 0.0800 995,007 -0.01(-5.88%)
Oct 03, 2019 0.0750 0.0850 0.0750 0.0850 1,734,890 +0.01(+13.33%)
Oct 02, 2019 0.0750 0.0800 0.0750 0.0750 536,500 -0.01(-6.25%)
Oct 01, 2019 0.0900 0.0900 0.0800 0.0800 156,000 -0.01(-11.11%)
Sep 30, 2019 0.0900 0.0900 0.0850 0.0900 478,954 +0.00(+0.00%)
Sep 27, 2019 0.0950 0.0950 0.0850 0.0900 877,300 -0.01(-5.26%)
Sep 26, 2019 0.0900 0.0950 0.0900 0.0950 165,000 +0.00(+0.00%)
Sep 25, 2019 0.0850 0.0950 0.0850 0.0950 200,000 +0.01(+11.76%)
Sep 24, 2019 0.0950 0.0950 0.0850 0.0850 795,221 -0.01(-10.53%)
Sep 23, 2019 0.0950 0.0950 0.0900 0.0950 401,779 +0.01(+5.56%)
Sep 20, 2019 0.0950 0.1000 0.0900 0.0900 384,500 +0.00(+0.00%)
Sep 19, 2019 0.0950 0.0950 0.0900 0.0900 46,900 +0.00(+0.00%)
Sep 18, 2019 0.0950 0.0950 0.0900 0.0900 72,300 -0.01(-5.26%)
Sep 17, 2019 0.1000 0.1000 0.0900 0.0950 1,521,499 +0.00(+0.00%)
Sep 16, 2019 0.0950 0.0950 0.0950 0.0950 143,400 +0.00(+0.00%)
Sep 13, 2019 0.0900 0.0950 0.0900 0.0950 381,963 +0.01(+5.56%)
Sep 12, 2019 0.0900 0.0950 0.0850 0.0900 415,252 +0.00(+5.88%)
Sep 11, 2019 0.0900 0.0900 0.0850 0.0850 61,500 -0.00(-5.56%)
Sep 10, 2019 0.0850 0.0900 0.0850 0.0900 340,050 +0.00(+0.00%)
Sep 09, 2019 0.1000 0.1000 0.0850 0.0900 1,292,800 -0.01(-10.00%)
Sep 06, 2019 0.0950 0.1000 0.0950 0.1000 255,000 +0.01(+5.26%)
Sep 05, 2019 0.0950 0.0950 0.0900 0.0950 1,003,314 +0.00(+0.00%)
Sep 04, 2019 0.1000 0.1000 0.0950 0.0950 64,550 -0.01(-5.00%)
Sep 03, 2019 0.1000 0.1000 0.1000 0.1000 490,429 +0.00(+0.00%)
Aug 30, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 29, 2019 0.1000 0.1000 0.0900 0.1000 705,600 +0.00(+0.00%)
Aug 28, 2019 0.1050 0.1050 0.0950 0.1000 566,900 +0.00(+0.00%)
Aug 27, 2019 0.1000 0.1100 0.0950 0.1000 1,981,550 +0.01(+5.26%)
Aug 26, 2019 0.1000 0.1050 0.0950 0.0950 703,500 -0.01(-5.00%)
Aug 23, 2019 0.0950 0.1000 0.0900 0.1000 2,523,000 +0.01(+11.11%)
Aug 22, 2019 0.0950 0.1000 0.0900 0.0900 965,292 -0.01(-5.26%)
Aug 21, 2019 0.1000 0.1000 0.0950 0.0950 304,000 -0.01(-9.52%)
Aug 20, 2019 0.1050 0.1050 0.1000 0.1050 945,251 +0.00(+5.00%)
Aug 19, 2019 0.1150 0.1150 0.1000 0.1000 1,643,200 -0.01(-13.04%)
Aug 16, 2019 0.1100 0.1200 0.1050 0.1150 2,056,115 +0.01(+4.55%)
Aug 15, 2019 0.1000 0.1150 0.0900 0.1100 1,845,534 +0.01(+10.00%)
Aug 14, 2019 0.0900 0.1050 0.0900 0.1000 1,468,000 +0.01(+5.26%)
Aug 13, 2019 0.0900 0.1050 0.0900 0.0950 2,559,647 +0.01(+11.76%)
Aug 12, 2019 0.0800 0.0950 0.0800 0.0850 3,205,474 +0.01(+6.25%)
Aug 09, 2019 0.0850 0.0850 0.0800 0.0800 385,500 +0.00(+0.00%)
Aug 08, 2019 0.0750 0.0800 0.0750 0.0800 60,900 +0.01(+6.67%)
Aug 07, 2019 0.0750 0.0800 0.0750 0.0750 566,300 +0.00(+0.00%)
Aug 06, 2019 0.0750 0.0750 0.0700 0.0750 82,047 +0.00(+7.14%)
Aug 02, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 01, 2019 0.0750 0.0750 0.0700 0.0700 142,000 +0.00(+0.00%)
Jul 31, 2019 0.0750 0.0750 0.0700 0.0700 325,000 +0.00(+0.00%)
Jul 30, 2019 0.0750 0.0750 0.0700 0.0700 466,650 +0.00(+0.00%)
Jul 29, 2019 0.0850 0.0850 0.0700 0.0700 780,700 -0.01(-12.50%)
Jul 26, 2019 0.0850 0.0850 0.0800 0.0800 399,734 +0.00(+0.00%)
Jul 25, 2019 0.0850 0.0850 0.0800 0.0800 80,000 +0.00(+0.00%)
Jul 24, 2019 0.0900 0.0900 0.0800 0.0800 463,937 -0.01(-5.88%)
Jul 23, 2019 0.0900 0.0900 0.0850 0.0850 160,941 -0.00(-5.56%)
Jul 22, 2019 0.0850 0.0900 0.0850 0.0900 403,149 +0.00(+0.00%)
Jul 19, 2019 0.0950 0.0950 0.0900 0.0900 216,641 +0.00(+0.00%)
Jul 18, 2019 0.0850 0.0900 0.0850 0.0900 550,000 +0.00(+5.88%)
Jul 17, 2019 0.0750 0.0850 0.0700 0.0850 523,995 +0.01(+13.33%)
Jul 16, 2019 0.0850 0.0850 0.0750 0.0750 406,507 -0.01(-11.76%)
Jul 15, 2019 0.0850 0.0850 0.0850 0.0850 2,129 +0.00(+0.00%)
Jul 12, 2019 0.0900 0.0900 0.0850 0.0850 19,000 +0.00(+0.00%)
Jul 11, 2019 0.0900 0.0900 0.0850 0.0850 74,000 +0.00(+0.00%)
Jul 10, 2019 0.0850 0.0850 0.0800 0.0850 219,500 +0.00(+0.00%)
Jul 09, 2019 0.0850 0.0850 0.0800 0.0850 105,000 +0.00(+0.00%)
Jul 08, 2019 0.0900 0.0900 0.0850 0.0850 436,454 -0.01(-10.53%)
Jul 05, 2019 0.0900 0.0950 0.0850 0.0950 127,500 +0.01(+5.56%)
Jul 04, 2019 0.0900 0.0900 0.0900 0.0900 49,000 +0.00(+0.00%)
Jul 03, 2019 0.0850 0.0900 0.0850 0.0900 275,500 +0.00(+0.00%)
Jul 02, 2019 0.0950 0.0950 0.0900 0.0900 272,000 +0.00(+0.00%)
Jun 28, 2019 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Jun 27, 2019 0.0950 0.0950 0.0950 0.0950 222,000 +0.00(+0.00%)
Jun 26, 2019 0.1050 0.1050 0.0950 0.0950 393,628 -0.01(-9.52%)
Jun 25, 2019 0.1100 0.1150 0.0950 0.1050 3,241,628 +0.01(+10.53%)
Jun 24, 2019 0.0850 0.0950 0.0850 0.0950 388,800 +0.01(+5.56%)
Jun 21, 2019 0.0900 0.0900 0.0850 0.0900 278,000 +0.01(+12.50%)
Jun 20, 2019 0.0800 0.0900 0.0800 0.0800 983,771 +0.00(+0.00%)
Jun 19, 2019 0.0850 0.0850 0.0800 0.0800 449,700 -0.01(-5.88%)
Jun 18, 2019 0.0900 0.0900 0.0850 0.0850 232,100 -0.00(-5.56%)
Jun 17, 2019 0.0950 0.0950 0.0900 0.0900 134,000 +0.00(+0.00%)
Jun 14, 2019 0.0900 0.0900 0.0900 0.0900 126,120 +0.00(+5.88%)
Jun 13, 2019 0.1000 0.1000 0.0850 0.0850 256,000 -0.01(-10.53%)
Jun 12, 2019 0.1000 0.1000 0.0950 0.0950 237,554 +0.01(+5.56%)
Jun 11, 2019 0.0900 0.1000 0.0850 0.0900 466,500 +0.00(+0.00%)
Jun 10, 2019 0.0900 0.0900 0.0900 0.0900 70,000 +0.00(+0.00%)
Jun 07, 2019 0.0900 0.0950 0.0850 0.0900 305,000 +0.00(+0.00%)
Jun 06, 2019 0.0900 0.0950 0.0850 0.0900 119,000 +0.00(+0.00%)
Jun 05, 2019 0.0850 0.0900 0.0800 0.0900 122,000 +0.01(+12.50%)
Jun 04, 2019 0.0850 0.0850 0.0800 0.0800 101,000 -0.01(-5.88%)
Jun 03, 2019 0.0800 0.0850 0.0800 0.0850 51,250 +0.00(+0.00%)
May 31, 2019 0.0850 0.0850 0.0850 0.0850 1,375 +0.01(+6.25%)
May 30, 2019 0.0850 0.0850 0.0800 0.0800 61,339 +0.00(+0.00%)
May 29, 2019 0.0850 0.0850 0.0750 0.0800 78,000 -0.01(-5.88%)
May 28, 2019 0.0800 0.0850 0.0800 0.0850 222,200 +0.01(+6.25%)
May 27, 2019 0.0800 0.0800 0.0800 0.0800 43,000 +0.00(+0.00%)
May 24, 2019 0.0800 0.0800 0.0800 0.0800 39,500 +0.00(+0.00%)
May 23, 2019 0.0800 0.0800 0.0750 0.0800 154,000 +0.00(+0.00%)
May 22, 2019 0.0850 0.0850 0.0800 0.0800 69,811 -0.01(-5.88%)
May 21, 2019 0.0900 0.0900 0.0850 0.0850 107,500 +0.00(+0.00%)
May 17, 2019 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
May 16, 2019 0.0850 0.0850 0.0750 0.0800 182,950 -0.01(-5.88%)
May 15, 2019 0.0900 0.0900 0.0850 0.0850 11,300 +0.00(+0.00%)
May 14, 2019 0.0900 0.0900 0.0850 0.0850 6,184 +0.00(+0.00%)
May 13, 2019 0.1000 0.1000 0.0850 0.0850 227,500 -0.01(-10.53%)
May 10, 2019 0.1000 0.1000 0.0900 0.0950 259,000 -0.01(-5.00%)
May 09, 2019 0.1000 0.1000 0.0950 0.1000 44,000 +0.01(+5.26%)
May 08, 2019 0.1000 0.1000 0.0950 0.0950 41,000 -0.01(-5.00%)
May 07, 2019 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+5.26%)
May 06, 2019 0.1000 0.1000 0.0950 0.0950 51,500 +0.00(+0.00%)
May 03, 2019 0.1000 0.1000 0.0950 0.0950 2,000 +0.00(+0.00%)
May 02, 2019 0.1000 0.1000 0.0950 0.0950 88,999 -0.01(-5.00%)
May 01, 2019 0.1050 0.1050 0.1000 0.1000 14,500 +0.00(+0.00%)
Apr 30, 2019 0.1000 0.1000 0.0950 0.1000 34,500 +0.00(+0.00%)
Apr 29, 2019 0.1000 0.1000 0.1000 0.1000 99,001 +0.00(+0.00%)
Apr 26, 2019 0.1000 0.1000 0.0950 0.1000 129,970 +0.01(+5.26%)
Apr 25, 2019 0.1000 0.1000 0.0950 0.0950 33,000 -0.01(-5.00%)
Apr 24, 2019 0.1050 0.1050 0.0950 0.1000 25,500 +0.00(+0.00%)
Apr 23, 2019 0.1100 0.1100 0.0950 0.1000 272,964 -0.01(-9.09%)
Apr 22, 2019 0.1100 0.1100 0.1100 0.1100 130,860 +0.00(+0.00%)
Apr 18, 2019 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Apr 17, 2019 0.1100 0.1100 0.1050 0.1050 128,000 -0.01(-4.55%)
Apr 16, 2019 0.1100 0.1100 0.1100 0.1100 19,000 +0.00(+0.00%)
Apr 15, 2019 0.1100 0.1100 0.1100 0.1100 217,500 +0.01(+4.76%)
Apr 12, 2019 0.1100 0.1100 0.1050 0.1050 86,300 +0.00(+0.00%)
Apr 11, 2019 0.1050 0.1050 0.1050 0.1050 136,000 +0.00(+0.00%)
Apr 10, 2019 0.1050 0.1050 0.1050 0.1050 28,500 -0.01(-4.55%)
Apr 09, 2019 0.1100 0.1100 0.1050 0.1100 125,500 +0.00(+0.00%)
Apr 08, 2019 0.1050 0.1100 0.1050 0.1100 188,100 +0.00(+0.00%)
Apr 05, 2019 0.1100 0.1100 0.1050 0.1100 234,750 +0.00(+0.00%)
Apr 04, 2019 0.1150 0.1150 0.1050 0.1100 174,000 +0.00(+0.00%)
Apr 03, 2019 0.1150 0.1150 0.1100 0.1100 149,500 +0.00(+0.00%)
Apr 02, 2019 0.1150 0.1150 0.1100 0.1100 144,771 +0.00(+0.00%)
Apr 01, 2019 0.1100 0.1200 0.1100 0.1100 350,434 +0.00(+0.00%)
Mar 29, 2019 0.1150 0.1150 0.1100 0.1100 217,450 -0.01(-4.35%)
Mar 28, 2019 0.1200 0.1200 0.1150 0.1150 439,729 -0.01(-8.00%)
Mar 27, 2019 0.1200 0.1250 0.1200 0.1250 143,805 +0.01(+4.17%)
Mar 26, 2019 0.1250 0.1250 0.1150 0.1200 515,800 +0.00(+0.00%)
Mar 25, 2019 0.1250 0.1250 0.1200 0.1200 412,335 +0.00(+0.00%)
Mar 22, 2019 0.1250 0.1250 0.1200 0.1200 189,500 -0.01(-4.00%)
Mar 21, 2019 0.1250 0.1250 0.1200 0.1250 432,000 +0.00(+0.00%)
Mar 20, 2019 0.1250 0.1250 0.1200 0.1250 557,500 +0.00(+0.00%)
Mar 19, 2019 0.1300 0.1300 0.1200 0.1250 956,600 +0.00(+0.00%)
Mar 18, 2019 0.1300 0.1300 0.1200 0.1250 274,700 +0.00(+0.00%)
Mar 15, 2019 0.1300 0.1300 0.1250 0.1250 263,000 +0.00(+0.00%)
Mar 14, 2019 0.1300 0.1300 0.1250 0.1250 80,700 -0.01(-3.85%)
Mar 13, 2019 0.1300 0.1300 0.1300 0.1300 91,099 +0.01(+4.00%)
Mar 12, 2019 0.1300 0.1300 0.1250 0.1250 211,000 -0.01(-3.85%)
Mar 11, 2019 0.1400 0.1400 0.1300 0.1300 151,500 -0.01(-3.70%)
Mar 08, 2019 0.1350 0.1400 0.1350 0.1350 201,700 +0.00(+0.00%)
Mar 07, 2019 0.1250 0.1350 0.1250 0.1350 764,451 +0.01(+8.00%)
Mar 06, 2019 0.1250 0.1250 0.1200 0.1250 155,400 +0.00(+0.00%)
Mar 05, 2019 0.1300 0.1300 0.1250 0.1250 191,500 -0.01(-3.85%)
Mar 04, 2019 0.1250 0.1300 0.1200 0.1300 96,511 +0.00(+0.00%)
Mar 01, 2019 0.1300 0.1300 0.1250 0.1300 48,300 +0.01(+4.00%)
Feb 28, 2019 0.1300 0.1300 0.1250 0.1250 225,500 -0.01(-3.85%)
Feb 27, 2019 0.1300 0.1400 0.1300 0.1300 453,700 +0.00(+0.00%)
Feb 26, 2019 0.1300 0.1350 0.1250 0.1300 272,200 +0.00(+0.00%)
Feb 25, 2019 0.1350 0.1350 0.1300 0.1300 392,755 +0.00(+0.00%)
Feb 22, 2019 0.1350 0.1350 0.1250 0.1300 551,343 +0.00(+0.00%)
Feb 21, 2019 0.1350 0.1350 0.1250 0.1300 696,500 -0.01(-3.70%)
Feb 20, 2019 0.1550 0.1650 0.1350 0.1350 1,785,518 -0.01(-10.00%)
Feb 19, 2019 0.1550 0.1800 0.1500 0.1500 2,109,982 +0.01(+7.14%)
Feb 15, 2019 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Feb 14, 2019 0.1300 0.1450 0.1250 0.1300 1,885,075 +0.01(+8.33%)
Feb 13, 2019 0.1250 0.1250 0.1150 0.1200 760,500 +0.00(+0.00%)
Feb 12, 2019 0.1200 0.1250 0.1200 0.1200 458,000 +0.00(+0.00%)
Feb 11, 2019 0.1250 0.1250 0.1150 0.1200 201,110 +0.00(+0.00%)
Feb 08, 2019 0.1200 0.1250 0.1200 0.1200 95,100 +0.00(+0.00%)
Feb 07, 2019 0.1200 0.1250 0.1200 0.1200 91,000 +0.00(+0.00%)
Feb 06, 2019 0.1250 0.1400 0.1200 0.1200 319,764 -0.01(-4.00%)
Feb 05, 2019 0.1250 0.1250 0.1250 0.1250 50,500 +0.00(+0.00%)
Feb 04, 2019 0.1300 0.1300 0.1150 0.1250 86,144 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.