Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LITT )

1.000 -0.220 (-18.03%)
Streaming Delayed Price Updated: 1:51 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 16, 2024 1.300 24 -0.18(-12.16%)
Jan 10, 2024 1.480 0 -0.04(-2.63%)
Jan 09, 2024 1.090 1.520 1.090 1.520 2,001 +0.42(+38.18%)
Jan 08, 2024 1.100 1.100 1.100 1.100 917 +0.00(+0.00%)
Jan 03, 2024 1.100 0 -0.04(-3.51%)
Jan 02, 2024 1.120 1.140 1.120 1.140 702 -0.16(-12.31%)
Dec 29, 2023 1.300 0 -0.09(-6.47%)
Dec 22, 2023 1.390 35 -0.11(-7.33%)
Dec 21, 2023 1.130 1.500 1.020 1.500 7,715 +0.03(+2.04%)
Dec 19, 2023 1.470 0 +0.22(+17.60%)
Dec 18, 2023 1.250 1.250 1.180 1.250 800 +0.07(+5.93%)
Dec 15, 2023 1.600 1.600 1.180 1.180 2,529 -0.32(-21.33%)
Dec 14, 2023 1.700 1.700 1.200 1.500 20,225 -0.45(-23.08%)
Dec 13, 2023 1.950 1.950 1.950 1.950 2,100 -0.65(-25.00%)
Nov 29, 2023 2.600 0 -0.40(-13.33%)
Nov 28, 2023 3.000 3.000 3.000 3.000 169 +0.00(+0.00%)
Nov 27, 2023 3.200 3.200 3.000 3.000 1,948 +0.90(+42.86%)
Nov 17, 2023 2.100 76 -0.43(-17.00%)
Nov 16, 2023 2.530 2.530 2.000 2.530 3,681 -0.26(-9.32%)
Nov 14, 2023 2.790 0 -0.14(-4.78%)
Nov 08, 2023 2.930 2 +0.22(+8.12%)
Nov 07, 2023 3.750 3.750 2.710 2.710 12,860 -0.64(-19.10%)
Nov 06, 2023 2.620 3.420 2.620 3.350 2,044 +0.85(+34.00%)
Nov 03, 2023 2.150 2.500 2.150 2.500 3,811 +0.35(+16.28%)
Nov 02, 2023 2.150 2.150 2.150 2.150 1,522 +0.15(+7.50%)
Nov 01, 2023 2.000 2.000 2.000 2.000 515 +0.00(+0.00%)
Oct 31, 2023 2.000 2.000 2.000 2.000 631 +0.00(+0.00%)
Oct 30, 2023 2.000 2.000 2.000 2.000 4,057 +1.98(+9900.00%)
Oct 27, 2023 0.0200 0.0200 0.0200 0.0200 250,000 +0.00(+0.00%)
Oct 26, 2023 0.0200 0.0200 0.0200 0.0200 402,753 -0.01(-20.00%)
Oct 25, 2023 0.0250 0.0250 0.0200 0.0250 66,000 +0.01(+25.00%)
Oct 24, 2023 0.0250 0.0250 0.0200 0.0200 199,330 -0.01(-20.00%)
Oct 20, 2023 0.0250 40 +0.00(+0.00%)
Oct 19, 2023 0.0250 0.0250 0.0250 0.0250 216,000 +0.00(+0.00%)
Oct 18, 2023 0.0250 0.0250 0.0250 0.0250 127,000 +0.00(+0.00%)
Oct 17, 2023 0.0250 0.0250 0.0250 0.0250 399,000 +0.00(+0.00%)
Oct 16, 2023 0.0200 0.0250 0.0200 0.0250 48,700 +0.00(+0.00%)
Oct 10, 2023 0.0250 0 +0.01(+25.00%)
Oct 06, 2023 0.0200 0 -0.01(-33.33%)
Oct 05, 2023 0.0250 0.0300 0.0250 0.0300 371,339 +0.00(+0.00%)
Oct 04, 2023 0.0300 0.0300 0.0300 0.0300 78,625 +0.00(+0.00%)
Oct 03, 2023 0.0300 0.0300 0.0300 0.0300 103,000 +0.00(+0.00%)
Oct 02, 2023 0.0300 0.0300 0.0300 0.0300 72,500 -0.01(-14.29%)
Sep 29, 2023 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Sep 28, 2023 0.0350 0.0350 0.0350 0.0350 4,234 +0.01(+16.67%)
Sep 27, 2023 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Sep 26, 2023 0.0300 0.0300 0.0300 0.0300 46,500 +0.00(+0.00%)
Sep 25, 2023 0.0300 0.0300 0.0300 0.0300 39,593 +0.00(+0.00%)
Sep 22, 2023 0.0300 0.0300 0.0300 0.0300 12,000 +0.00(+0.00%)
Sep 21, 2023 0.0300 0.0300 0.0300 0.0300 70,000 +0.00(+0.00%)
Sep 18, 2023 0.0300 500 +0.00(+0.00%)
Sep 15, 2023 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Sep 14, 2023 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
Sep 13, 2023 0.0300 0.0300 0.0300 0.0300 674,000 +0.00(+0.00%)
Sep 12, 2023 0.0400 0.0400 0.0300 0.0300 21,863 +0.00(+0.00%)
Sep 11, 2023 0.0350 0.0350 0.0300 0.0300 754,540 +0.00(+0.00%)
Sep 08, 2023 0.0350 0.0350 0.0300 0.0300 578,584 -0.01(-14.29%)
Sep 07, 2023 0.0350 0.0350 0.0350 0.0350 16,000 +0.00(+0.00%)
Sep 06, 2023 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Sep 05, 2023 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Aug 30, 2023 0.0350 0 +0.00(+0.00%)
Aug 28, 2023 0.0350 0 -0.00(-12.50%)
Aug 25, 2023 0.0400 0.0400 0.0400 0.0400 101,780 +0.00(+14.29%)
Aug 22, 2023 0.0350 0 +0.00(+0.00%)
Aug 21, 2023 0.0350 0.0350 0.0350 0.0350 16,000 +0.00(+0.00%)
Aug 18, 2023 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Aug 17, 2023 0.0350 0.0400 0.0350 0.0350 43,000 -0.00(-12.50%)
Aug 15, 2023 0.0400 0 +0.00(+14.29%)
Aug 14, 2023 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Aug 11, 2023 0.0300 0.0350 0.0300 0.0350 12,419 +0.00(+0.00%)
Aug 09, 2023 0.0350 0 +0.00(+0.00%)
Aug 08, 2023 0.0350 0.0350 0.0350 0.0350 38,826 +0.00(+0.00%)
Aug 04, 2023 0.0350 0 +0.00(+0.00%)
Aug 02, 2023 0.0350 0 +0.00(+0.00%)
Aug 01, 2023 0.0350 0.0350 0.0350 0.0350 2,438 +0.00(+0.00%)
Jul 31, 2023 0.0350 0.0350 0.0350 0.0350 1,461 +0.00(+0.00%)
Jul 28, 2023 0.0350 0.0350 0.0350 0.0350 8,362 +0.00(+0.00%)
Jul 27, 2023 0.0350 0.0400 0.0350 0.0350 400,100 +0.00(+0.00%)
Jul 26, 2023 0.0350 0.0350 0.0350 0.0350 20,000 -0.00(-12.50%)
Jul 24, 2023 0.0400 0 +0.00(+0.00%)
Jul 21, 2023 0.0350 0.0400 0.0350 0.0400 16,355 +0.00(+0.00%)
Jul 20, 2023 0.0400 0.0400 0.0400 0.0400 100,000 -0.00(-11.11%)
Jul 19, 2023 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Jul 18, 2023 0.0450 0.0450 0.0450 0.0450 6,833 +0.00(+12.50%)
Jul 17, 2023 0.0400 0.0400 0.0400 0.0400 82,140 +0.00(+0.00%)
Jul 14, 2023 0.0300 0.0400 0.0300 0.0400 201,000 +0.00(+14.29%)
Jul 13, 2023 0.0350 0.0350 0.0350 0.0350 7,596 +0.00(+0.00%)
Jul 11, 2023 0.0350 0 +0.00(+0.00%)
Jul 10, 2023 0.0300 0.0350 0.0300 0.0350 407,500 +0.00(+0.00%)
Jul 07, 2023 0.0400 0.0400 0.0300 0.0350 531,200 +0.00(+0.00%)
Jul 06, 2023 0.0350 0.0400 0.0350 0.0350 366,000 -0.00(-12.50%)
Jul 05, 2023 0.0400 0.0450 0.0400 0.0400 50,000 +0.00(+0.00%)
Jul 04, 2023 0.0450 0.0450 0.0400 0.0400 61,184 +0.00(+0.00%)
Jun 30, 2023 0.0400 0 -0.00(-11.11%)
Jun 29, 2023 0.0400 0.0450 0.0400 0.0450 148,450 +0.00(+12.50%)
Jun 27, 2023 0.0400 0 +0.00(+0.00%)
Jun 26, 2023 0.0400 0.0400 0.0400 0.0400 94,000 +0.00(+14.29%)
Jun 23, 2023 0.0350 0.0350 0.0350 0.0350 20,000 -0.00(-12.50%)
Jun 22, 2023 0.0350 0.0400 0.0350 0.0400 161,000 +0.00(+14.29%)
Jun 21, 2023 0.0350 0.0500 0.0350 0.0350 786,098 +0.00(+0.00%)
Jun 20, 2023 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Jun 16, 2023 0.0350 7 +0.00(+0.00%)
Jun 15, 2023 0.0350 0.0350 0.0350 0.0350 1,000 -0.02(-36.36%)
May 05, 2023 0.0550 0 +0.00(+10.00%)
May 01, 2023 0.0500 0 +0.00(+0.00%)
Apr 28, 2023 0.0500 0.0500 0.0500 0.0500 6,359 +0.00(+0.00%)
Apr 27, 2023 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
Apr 24, 2023 0.0500 0 +0.00(+0.00%)
Apr 21, 2023 0.0550 0.0550 0.0500 0.0500 13,000 +0.00(+0.00%)
Apr 20, 2023 0.0600 0.0600 0.0500 0.0500 421,950 -0.01(-16.67%)
Apr 19, 2023 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Apr 18, 2023 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Apr 17, 2023 0.0550 0.0550 0.0550 0.0550 7,010 +0.00(+0.00%)
Apr 13, 2023 0.0550 30 +0.00(+0.00%)
Apr 12, 2023 0.0550 0.0550 0.0550 0.0550 3,280 +0.00(+0.00%)
Apr 11, 2023 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Apr 05, 2023 0.0550 479 +0.00(+0.00%)
Apr 04, 2023 0.0500 0.0550 0.0500 0.0550 50,454 +0.00(+0.00%)
Apr 03, 2023 0.0550 0.0550 0.0550 0.0550 124,000 +0.00(+10.00%)
Mar 30, 2023 0.0500 0 +0.00(+0.00%)
Mar 29, 2023 0.0500 0.0500 0.0500 0.0500 60,000 -0.00(-9.09%)
Mar 27, 2023 0.0550 0 +0.00(+10.00%)
Mar 24, 2023 0.0500 0.0500 0.0500 0.0500 50,000 -0.01(-16.67%)
Mar 23, 2023 0.0550 0.0600 0.0550 0.0600 69,000 +0.00(+9.09%)
Mar 21, 2023 0.0550 0 +0.01(+22.22%)
Mar 16, 2023 0.0450 0 -0.01(-10.00%)
Mar 15, 2023 0.0550 0.0550 0.0500 0.0500 10,458 -0.00(-9.09%)
Mar 13, 2023 0.0550 0 +0.00(+10.00%)
Mar 10, 2023 0.0600 0.0600 0.0500 0.0500 151,100 -0.00(-9.09%)
Mar 08, 2023 0.0550 0 +0.00(+0.00%)
Mar 07, 2023 0.0550 0.0550 0.0550 0.0550 11,000 +0.00(+0.00%)
Mar 06, 2023 0.0550 0.0550 0.0550 0.0550 7,000 +0.00(+0.00%)
Mar 03, 2023 0.0550 0.0550 0.0500 0.0550 42,000 +0.00(+0.00%)
Mar 02, 2023 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Mar 01, 2023 0.0550 0.0550 0.0550 0.0550 1,500 +0.00(+0.00%)
Feb 28, 2023 0.0600 0.0650 0.0550 0.0550 220,407 +0.01(+22.22%)
Feb 27, 2023 0.0450 0.0450 0.0450 0.0450 2,210 -0.01(-10.00%)
Feb 23, 2023 0.0500 0 +0.01(+11.11%)
Feb 22, 2023 0.0500 0.0500 0.0450 0.0450 7,206 -0.01(-18.18%)
Feb 21, 2023 0.0550 0.0550 0.0550 0.0550 284,000 +0.00(+0.00%)
Feb 17, 2023 0.0550 0 +0.00(+0.00%)
Feb 16, 2023 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Feb 15, 2023 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Feb 13, 2023 0.0550 0 +0.00(+0.00%)
Feb 10, 2023 0.0550 0.0550 0.0550 0.0550 20,500 -0.00(-8.33%)
Feb 09, 2023 0.0650 0.0650 0.0600 0.0600 4,050 -0.01(-7.69%)
Feb 08, 2023 0.0650 0.0650 0.0650 0.0650 32,000 +0.00(+0.00%)
Feb 07, 2023 0.0700 0.0700 0.0650 0.0650 20,321 -0.01(-7.14%)
Feb 06, 2023 0.0700 0.0700 0.0600 0.0700 15,543 +0.01(+7.69%)
Feb 03, 2023 0.0600 0.0700 0.0600 0.0650 119,545 +0.00(+0.00%)
Feb 02, 2023 0.0650 0.0650 0.0600 0.0650 289,560 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.