Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Profire Energy (NQ: PFIE )

1.540 -0.030 (-1.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 2.170 2.330 2.170 2.290 190,386 +0.09(+4.09%)
Jan 30, 2018 2.180 2.180 2.145 2.200 79,675 -0.01(-0.45%)
Jan 29, 2018 2.290 2.340 2.090 2.210 97,769 -0.10(-4.33%)
Jan 26, 2018 2.350 2.390 2.280 2.310 114,463 -0.04(-1.70%)
Jan 25, 2018 2.180 2.400 2.180 2.350 374,339 +0.17(+7.80%)
Jan 24, 2018 2.130 2.240 2.120 2.180 161,275 +0.06(+2.83%)
Jan 23, 2018 2.020 2.150 2.020 2.120 151,727 +0.11(+5.47%)
Jan 22, 2018 1.990 2.100 1.980 2.010 100,758 +0.03(+1.52%)
Jan 19, 2018 1.990 2.000 1.960 1.980 66,710 +0.03(+1.54%)
Jan 18, 2018 2.000 2.040 1.950 1.950 65,196 -0.04(-2.01%)
Jan 17, 2018 1.950 2.050 1.940 1.990 279,968 +0.05(+2.58%)
Jan 16, 2018 1.920 1.950 1.914 1.940 21,491 +0.04(+2.11%)
Jan 12, 2018 1.900 1.900 1.900 0 +0.00(+0.00%)
Jan 11, 2018 1.910 1.950 1.850 1.900 49,574 +0.00(+0.00%)
Jan 10, 2018 1.880 1.895 1.840 1.900 99,871 +0.00(+0.00%)
Jan 09, 2018 1.910 1.960 1.850 1.900 49,110 +0.00(+0.00%)
Jan 08, 2018 1.910 1.949 1.880 1.900 52,094 -0.02(-1.04%)
Jan 05, 2018 1.900 1.950 1.900 1.920 15,008 +0.01(+0.52%)
Jan 04, 2018 1.890 1.970 1.880 1.910 41,658 -0.01(-0.52%)
Jan 03, 2018 1.890 1.930 1.830 1.920 47,327 +0.10(+5.49%)
Jan 02, 2018 1.930 1.930 1.810 1.820 84,686 -0.10(-5.21%)
Dec 29, 2017 1.920 1.920 1.920 0 -0.03(-1.54%)
Dec 28, 2017 1.960 1.980 1.948 1.950 9,609 +0.01(+0.46%)
Dec 27, 2017 1.924 1.970 1.924 1.941 29,297 +0.00(+0.06%)
Dec 26, 2017 1.920 1.970 1.920 1.940 59,030 +0.02(+1.04%)
Dec 22, 2017 1.870 1.920 1.870 1.920 12,343 +0.04(+2.13%)
Dec 21, 2017 1.870 1.920 1.860 1.880 59,358 -0.02(-1.05%)
Dec 20, 2017 1.819 1.900 1.819 1.900 57,324 +0.08(+4.40%)
Dec 19, 2017 1.810 1.870 1.800 1.820 17,523 +0.00(+0.00%)
Dec 18, 2017 1.730 1.840 1.730 1.820 62,450 +0.07(+3.70%)
Dec 15, 2017 1.790 1.830 1.750 1.755 81,522 -0.05(-2.50%)
Dec 14, 2017 1.800 1.840 1.790 1.800 49,184 +0.00(+0.00%)
Dec 13, 2017 1.800 1.850 1.770 1.800 58,573 +0.02(+1.04%)
Dec 12, 2017 1.740 1.810 1.716 1.781 59,890 +0.03(+1.79%)
Dec 11, 2017 1.790 1.810 1.730 1.750 104,145 -0.06(-3.31%)
Dec 08, 2017 1.780 1.810 1.775 1.810 47,153 +0.02(+1.12%)
Dec 07, 2017 1.810 1.810 1.780 1.790 44,110 -0.01(-0.56%)
Dec 06, 2017 1.820 1.820 1.790 1.800 38,989 -0.03(-1.64%)
Dec 05, 2017 1.820 1.830 1.790 1.830 54,036 +0.00(+0.00%)
Dec 04, 2017 1.820 1.830 1.771 1.830 35,386 +0.01(+0.27%)
Dec 01, 2017 1.800 1.840 1.800 1.825 36,690 +0.01(+0.83%)
Nov 30, 2017 1.870 1.870 1.810 1.810 109,127 -0.06(-3.21%)
Nov 29, 2017 1.900 1.900 1.840 1.870 47,834 -0.02(-0.83%)
Nov 28, 2017 1.919 1.920 1.870 1.886 17,181 -0.01(-0.76%)
Nov 27, 2017 1.900 1.940 1.860 1.900 112,287 -0.03(-1.55%)
Nov 24, 2017 1.920 1.930 1.850 1.930 1,926 +0.02(+1.05%)
Nov 22, 2017 1.870 1.940 1.868 1.910 23,653 +0.05(+2.69%)
Nov 21, 2017 1.840 1.930 1.810 1.860 138,469 +0.02(+1.09%)
Nov 20, 2017 1.850 1.870 1.810 1.840 90,537 -0.06(-3.16%)
Nov 17, 2017 1.830 1.910 1.820 1.900 12,562 +0.04(+2.15%)
Nov 16, 2017 1.800 1.930 1.773 1.860 37,480 +0.06(+3.33%)
Nov 15, 2017 1.950 2.000 1.800 1.800 132,632 -0.19(-9.55%)
Nov 14, 2017 2.010 2.030 1.971 1.990 23,845 -0.02(-1.00%)
Nov 13, 2017 2.060 2.080 1.950 2.010 57,284 -0.05(-2.43%)
Nov 10, 2017 2.100 2.139 2.000 2.060 107,421 -0.03(-1.44%)
Nov 09, 2017 2.100 2.250 2.070 2.090 231,439 +0.09(+4.50%)
Nov 08, 2017 1.970 2.090 1.950 2.000 80,057 +0.02(+0.96%)
Nov 07, 2017 1.820 2.020 1.820 1.981 185,056 +0.16(+8.84%)
Nov 06, 2017 1.800 1.900 1.790 1.820 92,277 +0.00(+0.00%)
Nov 03, 2017 1.840 1.870 1.805 1.820 19,335 -0.02(-1.09%)
Nov 02, 2017 1.830 1.940 1.820 1.840 24,923 +0.02(+1.10%)
Nov 01, 2017 1.890 1.900 1.820 1.820 59,259 -0.02(-1.09%)
Oct 31, 2017 1.850 1.920 1.830 1.840 43,572 -0.02(-1.08%)
Oct 30, 2017 1.800 1.940 1.777 1.860 96,974 +0.04(+2.20%)
Oct 27, 2017 1.800 1.830 1.780 1.820 34,329 -0.01(-0.55%)
Oct 26, 2017 1.810 1.850 1.810 1.830 14,642 +0.01(+0.55%)
Oct 25, 2017 1.849 1.850 1.800 1.820 22,907 +0.02(+1.11%)
Oct 24, 2017 1.770 1.840 1.750 1.800 28,211 +0.05(+2.86%)
Oct 23, 2017 1.860 1.860 1.710 1.750 47,813 -0.11(-5.91%)
Oct 20, 2017 1.810 1.900 1.752 1.860 31,122 +0.06(+3.33%)
Oct 19, 2017 1.780 1.840 1.760 1.800 80,379 -0.01(-0.55%)
Oct 18, 2017 1.820 1.860 1.400 1.810 74,631 -0.06(-3.43%)
Oct 17, 2017 1.910 1.950 1.850 1.874 34,795 -0.04(-1.87%)
Oct 16, 2017 1.960 1.975 1.870 1.910 73,374 -0.06(-3.05%)
Oct 13, 2017 1.920 2.000 1.920 1.970 60,832 +0.07(+3.68%)
Oct 12, 2017 1.950 1.980 1.890 1.900 43,523 -0.05(-2.56%)
Oct 11, 2017 1.920 1.980 1.920 1.950 87,733 +0.03(+1.56%)
Oct 10, 2017 1.950 1.950 1.920 1.920 40,997 -0.03(-1.54%)
Oct 09, 2017 1.820 1.950 1.820 1.950 129,556 +0.13(+7.14%)
Oct 06, 2017 1.780 1.830 1.750 1.820 124,634 +0.00(+0.00%)
Oct 05, 2017 1.750 1.865 1.750 1.820 213,154 +0.06(+3.41%)
Oct 04, 2017 1.970 1.970 1.654 1.760 285,167 -0.21(-10.66%)
Oct 03, 2017 1.980 1.990 1.960 1.970 74,828 -0.02(-0.76%)
Oct 02, 2017 2.000 2.020 1.960 1.985 170,146 -0.00(-0.25%)
Sep 29, 2017 1.930 2.020 1.930 1.990 149,997 +0.05(+2.58%)
Sep 28, 2017 1.920 1.990 1.920 1.940 74,351 +0.02(+1.04%)
Sep 27, 2017 1.920 1.950 1.891 1.920 52,881 +0.00(+0.00%)
Sep 26, 2017 1.950 1.950 1.871 1.920 40,449 -0.01(-0.52%)
Sep 25, 2017 1.900 1.940 1.830 1.930 105,889 +0.05(+2.66%)
Sep 22, 2017 1.870 1.900 1.801 1.880 38,801 +0.03(+1.62%)
Sep 21, 2017 1.830 1.880 1.784 1.850 76,504 +0.00(+0.00%)
Sep 20, 2017 1.890 1.910 1.780 1.850 85,205 -0.02(-1.07%)
Sep 19, 2017 1.750 1.909 1.745 1.870 255,019 +0.11(+6.25%)
Sep 18, 2017 1.680 1.770 1.671 1.760 136,943 +0.09(+5.39%)
Sep 15, 2017 1.680 1.760 1.670 1.670 134,670 -0.01(-0.60%)
Sep 14, 2017 1.650 1.710 1.650 1.680 100,708 +0.06(+3.70%)
Sep 13, 2017 1.600 1.650 1.600 1.620 124,025 +0.01(+0.62%)
Sep 12, 2017 1.600 1.630 1.580 1.610 40,335 +0.02(+1.26%)
Sep 11, 2017 1.560 1.600 1.530 1.590 59,537 +0.01(+0.63%)
Sep 08, 2017 1.590 1.630 1.541 1.580 45,442 -0.02(-1.25%)
Sep 07, 2017 1.600 1.630 1.560 1.600 57,024 +0.00(+0.00%)
Sep 06, 2017 1.570 1.600 1.542 1.600 41,955 +0.02(+1.27%)
Sep 05, 2017 1.550 1.639 1.540 1.580 58,423 +0.04(+2.60%)
Sep 01, 2017 1.510 1.550 1.501 1.540 17,980 +0.03(+1.99%)
Aug 31, 2017 1.490 1.550 1.490 1.510 70,569 +0.04(+2.72%)
Aug 30, 2017 1.580 1.580 1.470 1.470 45,298 -0.11(-6.96%)
Aug 29, 2017 1.570 1.630 1.570 1.580 53,871 -0.01(-0.63%)
Aug 28, 2017 1.680 1.710 1.570 1.590 120,798 -0.03(-1.85%)
Aug 25, 2017 1.590 1.650 1.579 1.620 177,295 +0.04(+2.53%)
Aug 24, 2017 1.560 1.600 1.560 1.580 33,140 +0.00(+0.00%)
Aug 23, 2017 1.540 1.580 1.520 1.580 93,434 +0.02(+1.28%)
Aug 22, 2017 1.530 1.560 1.480 1.560 56,703 +0.04(+2.63%)
Aug 21, 2017 1.540 1.585 1.400 1.520 96,464 +0.00(+0.00%)
Aug 18, 2017 1.550 1.550 1.500 1.520 69,107 -0.02(-1.30%)
Aug 17, 2017 1.450 1.550 1.444 1.540 44,430 +0.10(+6.94%)
Aug 16, 2017 1.500 1.560 1.400 1.440 174,673 -0.06(-4.00%)
Aug 15, 2017 1.500 1.570 1.500 1.500 132,270 -0.02(-1.32%)
Aug 14, 2017 1.480 1.590 1.480 1.520 186,870 +0.04(+2.70%)
Aug 11, 2017 1.420 1.540 1.420 1.480 170,796 +0.03(+2.07%)
Aug 10, 2017 1.350 1.490 1.310 1.450 498,951 +0.22(+17.89%)
Aug 09, 2017 1.280 1.330 1.230 1.230 84,949 -0.03(-2.38%)
Aug 08, 2017 1.330 1.330 1.250 1.260 39,236 -0.02(-1.56%)
Aug 07, 2017 1.270 1.350 1.250 1.280 39,924 +0.00(+0.00%)
Aug 04, 2017 1.280 1.350 1.260 1.280 38,794 +0.00(+0.00%)
Aug 03, 2017 1.290 1.350 1.280 1.280 34,703 -0.03(-2.29%)
Aug 02, 2017 1.350 1.390 1.290 1.310 42,142 -0.03(-2.24%)
Aug 01, 2017 1.390 1.430 1.310 1.340 92,945 -0.04(-2.90%)
Jul 31, 2017 1.350 1.450 1.350 1.380 185,523 +0.07(+5.34%)
Jul 28, 2017 1.300 1.330 1.285 1.310 31,245 +0.01(+0.77%)
Jul 27, 2017 1.290 1.310 1.270 1.300 30,362 +0.01(+0.78%)
Jul 26, 2017 1.220 1.330 1.220 1.290 139,804 +0.08(+6.61%)
Jul 25, 2017 1.210 1.270 1.210 1.210 57,682 +0.01(+0.83%)
Jul 24, 2017 1.230 1.230 1.190 1.200 38,536 -0.02(-1.64%)
Jul 21, 2017 1.250 1.260 1.210 1.220 63,023 -0.03(-2.40%)
Jul 20, 2017 1.290 1.290 1.220 1.250 64,353 -0.02(-1.57%)
Jul 19, 2017 1.340 1.340 1.260 1.270 35,151 -0.07(-5.22%)
Jul 18, 2017 1.280 1.340 1.280 1.340 35,461 +0.07(+5.51%)
Jul 17, 2017 1.280 1.300 1.260 1.270 15,215 +0.02(+1.60%)
Jul 14, 2017 1.260 1.260 1.250 1.250 27,729 +0.00(+0.00%)
Jul 13, 2017 1.280 1.280 1.250 1.250 15,881 -0.04(-3.10%)
Jul 12, 2017 1.220 1.290 1.220 1.290 46,125 +0.07(+5.74%)
Jul 11, 2017 1.190 1.290 1.190 1.220 58,318 +0.02(+1.67%)
Jul 10, 2017 1.230 1.260 1.190 1.200 38,424 -0.04(-3.23%)
Jul 07, 2017 1.260 1.260 1.218 1.240 35,738 -0.02(-1.59%)
Jul 06, 2017 1.270 1.270 1.229 1.260 56,758 +0.01(+0.80%)
Jul 05, 2017 1.280 1.300 1.250 1.250 57,315 -0.05(-3.85%)
Jul 03, 2017 1.300 1.310 1.280 1.300 15,026 +0.00(+0.00%)
Jun 30, 2017 1.280 1.310 1.280 1.300 11,686 +0.01(+0.78%)
Jun 29, 2017 1.290 1.300 1.290 1.290 32,699 +0.00(+0.00%)
Jun 28, 2017 1.270 1.300 1.263 1.290 18,048 +0.02(+1.36%)
Jun 27, 2017 1.300 1.300 1.271 1.273 12,264 -0.02(-1.34%)
Jun 26, 2017 1.320 1.340 1.250 1.290 36,028 -0.05(-3.73%)
Jun 23, 2017 1.280 1.340 1.260 1.340 51,198 +0.07(+5.51%)
Jun 22, 2017 1.310 1.330 1.270 1.270 141,892 -0.04(-3.05%)
Jun 21, 2017 1.320 1.340 1.310 1.310 15,347 -0.01(-0.76%)
Jun 20, 2017 1.310 1.340 1.290 1.320 63,639 +0.00(+0.00%)
Jun 19, 2017 1.300 1.340 1.280 1.320 98,095 +0.02(+1.54%)
Jun 16, 2017 1.300 1.332 1.255 1.300 87,159 +0.00(+0.00%)
Jun 15, 2017 1.355 1.360 1.300 1.300 21,254 -0.01(-0.76%)
Jun 14, 2017 1.320 1.377 1.310 1.310 36,673 -0.02(-1.50%)
Jun 13, 2017 1.350 1.400 1.310 1.330 28,356 +0.01(+0.76%)
Jun 12, 2017 1.360 1.400 1.320 1.320 44,622 -0.03(-2.22%)
Jun 09, 2017 1.357 1.370 1.320 1.350 47,431 +0.00(+0.00%)
Jun 08, 2017 1.370 1.400 1.347 1.350 25,888 -0.01(-0.74%)
Jun 07, 2017 1.410 1.410 1.340 1.360 23,442 -0.04(-2.86%)
Jun 06, 2017 1.410 1.410 1.330 1.400 35,165 +0.01(+0.72%)
Jun 05, 2017 1.380 1.460 1.350 1.390 64,919 +0.06(+4.51%)
Jun 02, 2017 1.440 1.440 1.310 1.330 112,365 -0.10(-6.99%)
Jun 01, 2017 1.460 1.460 1.400 1.430 71,016 -0.02(-1.38%)
May 31, 2017 1.450 1.450 1.410 1.450 34,268 +0.01(+0.69%)
May 30, 2017 1.480 1.485 1.401 1.440 50,057 -0.04(-2.70%)
May 26, 2017 1.420 1.500 1.400 1.480 230,646 +0.05(+3.50%)
May 25, 2017 1.420 1.450 1.410 1.430 32,703 +0.00(+0.00%)
May 24, 2017 1.370 1.469 1.370 1.430 73,299 +0.08(+5.93%)
May 23, 2017 1.490 1.490 1.310 1.350 371,684 -0.11(-7.53%)
May 22, 2017 1.450 1.490 1.440 1.460 81,980 +0.01(+0.69%)
May 19, 2017 1.423 1.480 1.410 1.450 66,840 +0.03(+2.11%)
May 18, 2017 1.380 1.490 1.380 1.420 59,928 +0.01(+0.71%)
May 17, 2017 1.410 1.450 1.382 1.410 77,399 +0.01(+0.71%)
May 16, 2017 1.400 1.450 1.364 1.400 42,625 +0.01(+0.72%)
May 15, 2017 1.340 1.440 1.340 1.390 138,016 +0.05(+3.73%)
May 12, 2017 1.250 1.400 1.250 1.340 170,977 +0.11(+8.94%)
May 11, 2017 1.280 1.350 1.201 1.230 828,010 +0.01(+1.23%)
May 10, 2017 1.190 1.220 1.160 1.215 153,205 +0.06(+4.74%)
May 09, 2017 1.200 1.210 1.160 1.160 69,080 -0.02(-1.69%)
May 08, 2017 1.150 1.240 1.150 1.180 137,613 +0.02(+1.72%)
May 05, 2017 1.250 1.250 1.110 1.160 56,375 -0.06(-4.92%)
May 04, 2017 1.230 1.339 1.220 1.220 98,916 -0.03(-2.40%)
May 03, 2017 1.224 1.290 1.223 1.250 51,080 +0.00(+0.00%)
May 02, 2017 1.260 1.312 1.230 1.250 90,964 +0.00(+0.00%)
May 01, 2017 1.260 1.300 1.250 1.250 71,280 -0.01(-0.79%)
Apr 28, 2017 1.220 1.300 1.220 1.260 91,569 +0.04(+3.28%)
Apr 27, 2017 1.280 1.310 1.200 1.220 138,489 -0.06(-4.69%)
Apr 26, 2017 1.280 1.320 1.280 1.280 47,596 -0.01(-0.78%)
Apr 25, 2017 1.320 1.340 1.260 1.290 103,236 -0.03(-2.27%)
Apr 24, 2017 1.330 1.340 1.300 1.320 63,631 +0.01(+0.76%)
Apr 21, 2017 1.340 1.350 1.300 1.310 63,144 -0.02(-1.50%)
Apr 20, 2017 1.330 1.340 1.290 1.330 122,643 +0.02(+1.53%)
Apr 19, 2017 1.370 1.370 1.310 1.310 83,402 -0.04(-2.96%)
Apr 18, 2017 1.320 1.390 1.320 1.350 24,220 +0.02(+1.50%)
Apr 17, 2017 1.330 1.440 1.310 1.330 54,826 +0.00(+0.00%)
Apr 13, 2017 1.380 1.422 1.330 1.330 61,957 -0.05(-3.62%)
Apr 12, 2017 1.430 1.500 1.380 1.380 38,568 -0.05(-3.50%)
Apr 11, 2017 1.470 1.530 1.430 1.430 74,281 -0.04(-2.65%)
Apr 10, 2017 1.480 1.530 1.440 1.469 59,401 -0.01(-0.74%)
Apr 07, 2017 1.450 1.550 1.420 1.480 194,765 +0.03(+2.07%)
Apr 06, 2017 1.430 1.480 1.430 1.450 262,643 +0.05(+3.57%)
Apr 05, 2017 1.430 1.470 1.400 1.400 171,064 -0.01(-0.71%)
Apr 04, 2017 1.400 1.470 1.396 1.410 30,970 +0.01(+0.71%)
Apr 03, 2017 1.440 1.470 1.400 1.400 97,215 -0.01(-0.71%)
Mar 31, 2017 1.400 1.450 1.400 1.410 39,224 +0.00(+0.00%)
Mar 30, 2017 1.430 1.440 1.380 1.410 104,806 -0.01(-0.70%)
Mar 29, 2017 1.400 1.470 1.400 1.420 50,167 +0.00(+0.00%)
Mar 28, 2017 1.400 1.460 1.400 1.420 75,727 +0.01(+0.71%)
Mar 27, 2017 1.450 1.477 1.410 1.410 87,961 -0.06(-4.30%)
Mar 24, 2017 1.490 1.530 1.421 1.473 78,153 -0.03(-1.77%)
Mar 23, 2017 1.500 1.550 1.490 1.500 42,574 -0.02(-1.32%)
Mar 22, 2017 1.530 1.580 1.500 1.520 49,566 -0.03(-1.94%)
Mar 21, 2017 1.550 1.600 1.530 1.550 146,911 -0.03(-1.90%)
Mar 20, 2017 1.610 1.610 1.533 1.580 44,062 -0.02(-1.25%)
Mar 17, 2017 1.560 1.600 1.510 1.600 64,839 +0.05(+3.23%)
Mar 16, 2017 1.520 1.570 1.510 1.550 97,852 +0.04(+2.65%)
Mar 15, 2017 1.480 1.550 1.470 1.510 54,416 +0.03(+2.03%)
Mar 14, 2017 1.620 1.720 1.480 1.480 81,719 -0.14(-8.64%)
Mar 13, 2017 1.570 1.650 1.561 1.620 253,847 +0.07(+4.52%)
Mar 10, 2017 1.400 1.650 1.399 1.550 1,214,872 +0.14(+9.93%)
Mar 09, 2017 1.400 1.415 1.390 1.410 132,288 -0.01(-0.70%)
Mar 08, 2017 1.380 1.450 1.340 1.420 284,962 +0.07(+5.19%)
Mar 07, 2017 1.370 1.370 1.306 1.350 49,398 -0.02(-1.46%)
Mar 06, 2017 1.300 1.390 1.290 1.370 179,049 +0.07(+5.38%)
Mar 03, 2017 1.280 1.310 1.270 1.300 212,828 +0.02(+1.56%)
Mar 02, 2017 1.250 1.293 1.250 1.280 181,165 +0.02(+1.59%)
Mar 01, 2017 1.250 1.270 1.250 1.260 41,779 +0.01(+0.80%)
Feb 28, 2017 1.250 1.270 1.220 1.250 175,503 +0.00(+0.00%)
Feb 27, 2017 1.220 1.250 1.200 1.250 41,208 +0.03(+2.46%)
Feb 24, 2017 1.220 1.240 1.210 1.220 35,140 -0.01(-0.81%)
Feb 23, 2017 1.260 1.260 1.190 1.230 82,909 -0.03(-2.38%)
Feb 22, 2017 1.250 1.270 1.220 1.260 44,321 +0.01(+0.80%)
Feb 21, 2017 1.270 1.300 1.250 1.250 63,427 -0.02(-1.57%)
Feb 17, 2017 1.270 1.270 1.270 0 +0.07(+5.83%)
Feb 16, 2017 1.220 1.250 1.200 1.200 112,904 -0.02(-1.64%)
Feb 15, 2017 1.202 1.250 1.202 1.220 25,885 -0.01(-0.81%)
Feb 14, 2017 1.230 1.233 1.190 1.230 49,525 +0.03(+2.50%)
Feb 13, 2017 1.230 1.239 1.160 1.200 86,425 -0.03(-2.44%)
Feb 10, 2017 1.217 1.230 1.190 1.230 34,176 +0.04(+3.36%)
Feb 09, 2017 1.238 1.260 1.170 1.190 114,550 -0.04(-3.25%)
Feb 08, 2017 1.210 1.260 1.200 1.230 72,659 +0.01(+0.82%)
Feb 07, 2017 1.240 1.240 1.217 1.220 76,662 -0.02(-1.53%)
Feb 06, 2017 1.210 1.240 1.210 1.239 39,698 +0.02(+1.56%)
Feb 03, 2017 1.230 1.245 1.210 1.220 91,532 -0.01(-0.81%)
Feb 02, 2017 1.270 1.279 1.215 1.230 86,146 -0.04(-3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.