Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kamada Ltd (NQ: KMDA )

5.100 -0.080 (-1.54%)
Streaming Delayed Price Updated: 11:40 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 4.580 4.680 4.550 4.680 5,978 +0.17(+3.77%)
Jan 30, 2023 4.480 4.590 4.400 4.510 36,422 +0.06(+1.35%)
Jan 27, 2023 4.500 4.610 4.400 4.450 25,253 -0.14(-3.05%)
Jan 26, 2023 4.600 4.610 4.510 4.590 40,387 -0.05(-1.08%)
Jan 25, 2023 4.610 4.640 4.520 4.640 3,247 +0.00(+0.00%)
Jan 24, 2023 4.770 4.770 4.570 4.640 33,371 -0.18(-3.73%)
Jan 23, 2023 4.810 4.845 4.750 4.820 12,576 +0.02(+0.42%)
Jan 20, 2023 4.730 4.830 4.710 4.800 4,055 +0.10(+2.13%)
Jan 19, 2023 4.790 4.885 4.630 4.700 29,087 -0.37(-7.30%)
Jan 18, 2023 5.070 5.130 5.030 5.070 26,591 +0.15(+3.05%)
Jan 17, 2023 5.080 5.140 4.580 4.920 90,018 -0.16(-3.15%)
Jan 13, 2023 5.050 5.090 4.955 5.080 22,452 -0.00(-0.00%)
Jan 12, 2023 5.200 5.200 4.990 5.080 46,193 -0.17(-3.24%)
Jan 11, 2023 4.950 5.380 4.950 5.250 102,929 +0.35(+7.14%)
Jan 10, 2023 4.680 4.970 4.680 4.900 144,908 +0.20(+4.26%)
Jan 09, 2023 4.500 4.710 4.500 4.700 55,399 +0.20(+4.44%)
Jan 06, 2023 4.360 4.521 4.260 4.500 109,286 +0.11(+2.51%)
Jan 05, 2023 4.320 4.401 4.250 4.390 110,387 +0.08(+1.86%)
Jan 04, 2023 4.240 4.320 4.220 4.310 103,272 +0.16(+3.86%)
Jan 03, 2023 4.100 4.240 4.020 4.150 74,601 +0.14(+3.49%)
Dec 30, 2022 3.930 4.040 3.930 4.010 38,690 +0.03(+0.75%)
Dec 29, 2022 3.790 4.000 3.783 3.980 41,237 +0.16(+4.19%)
Dec 28, 2022 3.750 3.860 3.750 3.820 27,078 +0.03(+0.79%)
Dec 27, 2022 3.810 3.830 3.721 3.790 60,589 -0.13(-3.32%)
Dec 23, 2022 3.930 3.940 3.800 3.920 40,730 -0.01(-0.25%)
Dec 22, 2022 4.030 4.030 3.750 3.930 73,031 -0.14(-3.44%)
Dec 21, 2022 4.050 4.120 4.040 4.070 33,906 -0.05(-1.21%)
Dec 20, 2022 4.140 4.200 4.030 4.120 25,395 -0.06(-1.44%)
Dec 19, 2022 3.960 4.234 3.960 4.180 96,480 +0.29(+7.46%)
Dec 16, 2022 4.050 4.090 3.850 3.890 328,952 -0.17(-4.19%)
Dec 15, 2022 4.110 4.120 3.970 4.060 77,446 -0.27(-6.24%)
Dec 14, 2022 4.590 4.590 4.240 4.330 100,561 -0.26(-5.66%)
Dec 13, 2022 4.520 4.600 4.500 4.590 28,234 +0.10(+2.23%)
Dec 12, 2022 4.550 4.550 4.470 4.490 44,639 -0.11(-2.39%)
Dec 09, 2022 4.670 4.700 4.560 4.600 18,703 -0.10(-2.13%)
Dec 08, 2022 4.550 4.700 4.550 4.700 34,413 +0.13(+2.84%)
Dec 07, 2022 4.540 4.580 4.490 4.570 45,822 -0.01(-0.22%)
Dec 06, 2022 4.600 4.600 4.530 4.580 28,252 -0.04(-0.87%)
Dec 05, 2022 4.680 4.680 4.580 4.620 45,030 -0.07(-1.49%)
Dec 02, 2022 4.720 4.720 4.640 4.690 31,006 -0.01(-0.21%)
Dec 01, 2022 4.680 4.710 4.624 4.700 60,901 +0.00(+0.00%)
Nov 30, 2022 4.690 4.740 4.500 4.700 86,364 +0.08(+1.73%)
Nov 29, 2022 4.500 4.722 4.470 4.620 139,313 +0.17(+3.82%)
Nov 28, 2022 4.350 4.550 4.230 4.450 205,418 +0.14(+3.25%)
Nov 25, 2022 4.300 4.350 4.240 4.310 11,871 +0.01(+0.23%)
Nov 23, 2022 4.320 4.330 4.300 4.300 14,984 -0.02(-0.46%)
Nov 22, 2022 4.320 4.360 4.308 4.320 58,925 -0.15(-3.36%)
Nov 21, 2022 4.460 4.550 4.375 4.470 78,153 -0.06(-1.32%)
Nov 18, 2022 4.550 4.560 4.420 4.530 12,905 +0.06(+1.34%)
Nov 17, 2022 4.500 4.514 4.390 4.470 8,135 -0.02(-0.45%)
Nov 16, 2022 4.500 4.570 4.410 4.490 15,486 -0.01(-0.22%)
Nov 15, 2022 4.510 4.600 4.460 4.500 16,203 +0.08(+1.81%)
Nov 14, 2022 4.500 4.580 4.380 4.420 106,216 -0.08(-1.78%)
Nov 11, 2022 4.430 4.670 4.390 4.500 19,350 +0.10(+2.27%)
Nov 10, 2022 4.400 4.480 4.320 4.400 21,497 +0.09(+2.09%)
Nov 09, 2022 4.270 4.408 4.270 4.310 10,776 +0.01(+0.23%)
Nov 08, 2022 4.270 4.370 4.270 4.300 7,056 -0.06(-1.38%)
Nov 07, 2022 4.440 4.440 4.210 4.360 121,427 -0.06(-1.36%)
Nov 04, 2022 4.292 4.490 4.292 4.420 9,367 +0.07(+1.61%)
Nov 03, 2022 4.500 4.520 4.220 4.350 158,531 -0.33(-7.05%)
Nov 02, 2022 4.580 4.700 4.480 4.680 37,406 +0.08(+1.74%)
Nov 01, 2022 4.590 4.670 4.530 4.600 4,741 +0.09(+2.00%)
Oct 31, 2022 4.610 4.690 4.510 4.510 19,151 -0.19(-4.04%)
Oct 28, 2022 4.700 4.760 4.590 4.700 11,385 +0.00(+0.00%)
Oct 27, 2022 4.760 4.775 4.660 4.700 16,793 -0.14(-2.89%)
Oct 26, 2022 4.720 4.840 4.700 4.840 15,593 +0.13(+2.76%)
Oct 25, 2022 4.680 4.710 4.630 4.710 8,944 -0.01(-0.21%)
Oct 24, 2022 4.630 4.740 4.600 4.720 17,287 +0.09(+1.94%)
Oct 21, 2022 4.410 4.630 4.410 4.630 8,061 +0.08(+1.76%)
Oct 20, 2022 4.520 4.580 4.430 4.550 21,393 +0.04(+0.89%)
Oct 19, 2022 4.530 4.680 4.510 4.510 35,200 -0.09(-1.96%)
Oct 18, 2022 4.540 4.620 4.460 4.600 19,609 +0.10(+2.22%)
Oct 17, 2022 4.500 4.540 4.420 4.500 11,132 +0.12(+2.74%)
Oct 14, 2022 4.240 4.449 4.240 4.380 12,249 -0.09(-2.01%)
Oct 13, 2022 4.160 4.470 4.160 4.470 14,478 +0.06(+1.36%)
Oct 12, 2022 4.400 4.530 4.350 4.410 21,861 +0.07(+1.61%)
Oct 11, 2022 4.250 4.360 4.250 4.340 28,071 +0.11(+2.60%)
Oct 10, 2022 4.320 4.320 4.190 4.230 15,947 +0.05(+1.20%)
Oct 07, 2022 4.160 4.310 4.150 4.180 23,527 +0.05(+1.21%)
Oct 06, 2022 4.540 4.570 4.110 4.130 227,357 -0.45(-9.83%)
Oct 05, 2022 4.590 4.630 4.550 4.580 4,092 -0.03(-0.65%)
Oct 04, 2022 4.560 4.683 4.530 4.610 24,511 +0.13(+2.90%)
Oct 03, 2022 4.470 4.514 4.400 4.480 23,117 -0.03(-0.67%)
Sep 30, 2022 4.460 4.560 4.360 4.510 61,700 +0.09(+2.04%)
Sep 29, 2022 4.450 4.450 4.350 4.420 41,255 -0.08(-1.78%)
Sep 28, 2022 4.360 4.540 4.390 4.500 10,010 +0.06(+1.35%)
Sep 27, 2022 4.410 4.440 4.410 4.440 11,043 -0.01(-0.22%)
Sep 26, 2022 4.500 4.500 4.410 4.450 5,589 -0.05(-1.11%)
Sep 23, 2022 4.430 4.520 4.410 4.500 79,574 +0.05(+1.12%)
Sep 22, 2022 4.450 4.520 4.450 4.450 10,660 -0.03(-0.67%)
Sep 21, 2022 4.490 4.580 4.440 4.480 21,738 -0.02(-0.44%)
Sep 20, 2022 4.680 4.680 4.340 4.500 191,906 -0.21(-4.46%)
Sep 19, 2022 4.745 4.765 4.620 4.710 13,663 -0.05(-1.05%)
Sep 16, 2022 4.860 4.930 4.660 4.760 182,797 -0.10(-1.96%)
Sep 15, 2022 4.800 5.090 4.800 4.855 37,935 +0.05(+0.94%)
Sep 14, 2022 4.770 4.850 4.770 4.810 12,871 -0.06(-1.23%)
Sep 13, 2022 4.780 4.920 4.760 4.870 54,210 -0.13(-2.60%)
Sep 12, 2022 5.030 5.030 4.900 5.000 7,336 +0.00(+0.00%)
Sep 09, 2022 4.830 5.000 4.770 5.000 15,332 +0.08(+1.63%)
Sep 08, 2022 4.835 4.935 4.820 4.920 25,129 +0.04(+0.82%)
Sep 07, 2022 4.820 4.880 4.810 4.880 15,278 +0.12(+2.52%)
Sep 06, 2022 4.850 4.940 4.750 4.760 11,490 -0.09(-1.86%)
Sep 02, 2022 4.880 4.950 4.850 4.850 4,244 -0.06(-1.22%)
Sep 01, 2022 4.940 4.940 4.860 4.910 5,759 -0.08(-1.60%)
Aug 31, 2022 4.960 4.990 4.920 4.990 6,743 +0.09(+1.84%)
Aug 30, 2022 4.960 4.970 4.840 4.900 10,610 -0.02(-0.41%)
Aug 29, 2022 4.990 5.000 4.900 4.920 5,183 -0.11(-2.19%)
Aug 26, 2022 5.050 5.085 5.000 5.030 10,324 -0.05(-0.98%)
Aug 25, 2022 5.110 5.120 5.040 5.080 11,047 -0.05(-0.97%)
Aug 24, 2022 5.085 5.132 5.065 5.130 12,069 +0.03(+0.59%)
Aug 23, 2022 5.080 5.145 5.050 5.100 36,581 +0.05(+0.99%)
Aug 22, 2022 4.980 5.110 4.910 5.050 48,673 +0.09(+1.81%)
Aug 19, 2022 5.050 5.140 4.960 4.960 20,060 -0.13(-2.55%)
Aug 18, 2022 5.140 5.190 5.020 5.090 29,424 -0.10(-1.93%)
Aug 17, 2022 5.280 5.280 5.062 5.190 26,795 -0.07(-1.33%)
Aug 16, 2022 5.300 5.400 5.260 5.260 10,161 -0.17(-3.13%)
Aug 15, 2022 5.320 5.430 5.320 5.430 12,119 +0.13(+2.45%)
Aug 12, 2022 5.140 5.343 5.110 5.300 8,264 +0.06(+1.15%)
Aug 11, 2022 5.340 5.380 5.240 5.240 7,655 -0.08(-1.50%)
Aug 10, 2022 5.260 5.350 5.230 5.320 6,699 +0.15(+2.90%)
Aug 09, 2022 5.240 5.240 5.160 5.170 28,466 -0.11(-2.08%)
Aug 08, 2022 5.160 5.293 5.160 5.280 24,960 +0.11(+2.13%)
Aug 05, 2022 5.160 5.250 5.000 5.170 8,464 -0.08(-1.52%)
Aug 04, 2022 5.170 5.250 5.080 5.250 8,259 +0.07(+1.35%)
Aug 03, 2022 5.140 5.180 5.000 5.180 59,848 +0.02(+0.39%)
Aug 02, 2022 5.020 5.250 5.010 5.160 42,313 +0.11(+2.18%)
Aug 01, 2022 4.970 5.100 4.970 5.050 26,268 -0.08(-1.56%)
Jul 29, 2022 4.850 5.150 4.765 5.130 159,464 +0.29(+5.99%)
Jul 28, 2022 4.870 4.890 4.795 4.840 12,709 -0.05(-1.02%)
Jul 27, 2022 4.830 4.900 4.800 4.890 8,331 +0.04(+0.82%)
Jul 26, 2022 4.790 4.900 4.790 4.850 11,085 -0.02(-0.41%)
Jul 25, 2022 4.800 4.900 4.800 4.870 41,534 +0.15(+3.18%)
Jul 22, 2022 4.780 4.850 4.710 4.720 90,025 -0.06(-1.26%)
Jul 21, 2022 4.660 4.810 4.540 4.780 114,551 +0.03(+0.63%)
Jul 20, 2022 4.760 4.820 4.700 4.750 45,512 -0.11(-2.26%)
Jul 19, 2022 4.800 4.860 4.800 4.860 14,620 +0.06(+1.25%)
Jul 18, 2022 4.870 4.870 4.750 4.800 16,598 +0.00(+0.00%)
Jul 15, 2022 4.470 4.860 4.470 4.800 2,892 +0.16(+3.45%)
Jul 14, 2022 4.640 4.685 4.620 4.640 2,384 -0.10(-2.11%)
Jul 13, 2022 4.670 4.760 4.670 4.740 7,884 +0.07(+1.39%)
Jul 12, 2022 4.680 4.700 4.620 4.675 1,880 +0.10(+2.30%)
Jul 11, 2022 4.660 4.690 4.570 4.570 1,027 -0.13(-2.77%)
Jul 08, 2022 4.610 4.712 4.610 4.700 3,853 -0.01(-0.21%)
Jul 07, 2022 4.720 4.730 4.670 4.710 3,837 +0.03(+0.64%)
Jul 06, 2022 4.550 4.710 4.530 4.680 31,522 +0.13(+2.86%)
Jul 05, 2022 4.410 4.550 4.410 4.550 6,016 +0.10(+2.25%)
Jul 01, 2022 4.410 4.480 4.410 4.450 1,577 -0.06(-1.33%)
Jun 30, 2022 4.520 4.530 4.430 4.510 3,291 -0.05(-1.10%)
Jun 29, 2022 4.480 4.560 4.480 4.560 13,336 +0.08(+1.79%)
Jun 28, 2022 4.540 4.540 4.430 4.480 13,072 -0.02(-0.44%)
Jun 27, 2022 4.540 4.570 4.500 4.500 10,744 -0.11(-2.39%)
Jun 24, 2022 4.560 4.610 4.550 4.610 10,593 +0.11(+2.44%)
Jun 23, 2022 4.570 4.570 4.420 4.500 29,823 -0.09(-1.96%)
Jun 22, 2022 4.520 4.610 4.520 4.590 3,633 +0.09(+2.00%)
Jun 21, 2022 4.380 4.500 4.380 4.500 26,448 +0.28(+6.64%)
Jun 17, 2022 4.420 4.420 4.220 4.220 9,613 -0.14(-3.21%)
Jun 16, 2022 4.410 4.430 4.270 4.360 8,439 -0.13(-2.90%)
Jun 15, 2022 4.517 4.517 4.410 4.490 10,495 +0.06(+1.28%)
Jun 14, 2022 4.384 4.433 4.340 4.433 9,198 +0.06(+1.45%)
Jun 13, 2022 4.580 4.580 4.365 4.370 24,150 -0.23(-5.00%)
Jun 10, 2022 4.660 4.660 4.580 4.600 2,955 +0.00(+0.00%)
Jun 09, 2022 4.870 4.870 4.600 4.600 15,072 -0.35(-7.07%)
Jun 08, 2022 4.950 4.950 4.830 4.950 8,749 +0.07(+1.43%)
Jun 07, 2022 4.650 4.930 4.650 4.880 25,296 +0.29(+6.32%)
Jun 06, 2022 4.740 4.790 4.590 4.590 45,808 -0.06(-1.29%)
Jun 03, 2022 4.700 4.740 4.620 4.650 16,322 -0.05(-1.06%)
Jun 02, 2022 4.660 4.730 4.580 4.700 9,781 +0.07(+1.51%)
Jun 01, 2022 4.660 4.660 4.570 4.630 18,008 +0.12(+2.66%)
May 31, 2022 4.570 4.630 4.480 4.510 14,996 +0.01(+0.22%)
May 27, 2022 4.530 4.540 4.500 4.500 3,935 -0.05(-1.10%)
May 26, 2022 4.500 4.565 4.490 4.550 14,385 +0.08(+1.90%)
May 25, 2022 4.480 4.540 4.415 4.465 31,067 -0.12(-2.51%)
May 24, 2022 4.600 4.600 4.460 4.580 5,107 -0.09(-1.93%)
May 23, 2022 4.640 4.700 4.600 4.670 18,062 +0.04(+0.97%)
May 20, 2022 4.667 4.690 4.600 4.625 13,768 -0.04(-0.96%)
May 19, 2022 4.660 4.730 4.650 4.670 3,716 +0.01(+0.21%)
May 18, 2022 4.830 4.830 4.650 4.660 7,091 -0.27(-5.48%)
May 17, 2022 4.830 4.975 4.830 4.930 16,087 +0.18(+3.79%)
May 16, 2022 4.790 4.850 4.640 4.750 8,018 -0.02(-0.42%)
May 13, 2022 4.700 4.770 4.700 4.770 11,142 +0.18(+3.92%)
May 12, 2022 4.550 4.650 4.520 4.590 17,094 +0.10(+2.23%)
May 11, 2022 4.630 4.660 4.480 4.490 16,567 -0.11(-2.39%)
May 10, 2022 4.570 4.720 4.550 4.600 18,961 +0.03(+0.66%)
May 09, 2022 4.810 4.810 4.550 4.570 37,741 -0.33(-6.73%)
May 06, 2022 4.860 4.970 4.860 4.900 12,441 -0.04(-0.81%)
May 05, 2022 5.010 5.027 4.910 4.940 5,543 -0.02(-0.40%)
May 04, 2022 5.080 5.135 4.960 4.960 8,928 -0.14(-2.75%)
May 03, 2022 5.230 5.230 5.070 5.100 14,349 -0.04(-0.78%)
May 02, 2022 5.050 5.177 5.050 5.140 38,395 -0.23(-4.28%)
Apr 29, 2022 5.450 5.490 5.370 5.370 5,673 -0.07(-1.29%)
Apr 28, 2022 5.400 5.440 5.330 5.440 8,933 +0.06(+1.12%)
Apr 27, 2022 5.390 5.390 5.315 5.380 23,997 +0.01(+0.19%)
Apr 26, 2022 5.410 5.410 5.360 5.370 5,187 -0.05(-0.92%)
Apr 25, 2022 5.430 5.490 5.370 5.420 15,611 -0.10(-1.81%)
Apr 22, 2022 5.520 5.560 5.520 5.520 3,008 -0.08(-1.43%)
Apr 21, 2022 5.690 5.690 5.600 5.600 4,079 -0.12(-2.10%)
Apr 20, 2022 5.675 5.750 5.675 5.720 4,353 +0.02(+0.35%)
Apr 19, 2022 5.620 5.740 5.619 5.700 6,031 +0.15(+2.70%)
Apr 18, 2022 5.710 5.710 5.520 5.550 140,884 -0.16(-2.80%)
Apr 14, 2022 5.840 5.840 5.710 5.710 11,809 -0.14(-2.39%)
Apr 13, 2022 5.640 5.850 5.640 5.850 24,992 +0.22(+3.91%)
Apr 12, 2022 5.710 5.720 5.600 5.630 8,797 -0.02(-0.35%)
Apr 11, 2022 5.790 5.790 5.610 5.650 9,213 -0.12(-2.08%)
Apr 08, 2022 5.735 5.780 5.735 5.770 2,296 -0.02(-0.35%)
Apr 07, 2022 5.720 5.820 5.650 5.790 12,665 +0.07(+1.22%)
Apr 06, 2022 5.720 5.749 5.679 5.720 8,891 +0.04(+0.70%)
Apr 05, 2022 5.770 5.770 5.670 5.680 11,683 +0.09(+1.61%)
Apr 04, 2022 5.580 5.590 5.550 5.590 5,891 +0.05(+0.90%)
Apr 01, 2022 5.460 5.550 5.434 5.540 6,733 +0.02(+0.36%)
Mar 31, 2022 5.490 5.640 5.490 5.520 16,097 -0.04(-0.72%)
Mar 30, 2022 5.625 5.670 5.545 5.560 24,390 +0.08(+1.46%)
Mar 29, 2022 5.720 5.805 5.260 5.480 73,462 -0.19(-3.35%)
Mar 28, 2022 5.700 5.700 5.620 5.670 12,516 +0.00(+0.00%)
Mar 25, 2022 5.730 5.825 5.640 5.670 27,300 +0.00(+0.00%)
Mar 24, 2022 5.770 5.780 5.645 5.670 26,659 -0.03(-0.53%)
Mar 23, 2022 5.830 5.900 5.700 5.700 22,518 -0.20(-3.39%)
Mar 22, 2022 5.920 5.920 5.835 5.900 14,186 +0.00(+0.00%)
Mar 21, 2022 5.780 5.940 5.780 5.900 16,879 +0.00(+0.00%)
Mar 18, 2022 5.780 5.931 5.770 5.900 12,158 +0.11(+1.90%)
Mar 17, 2022 5.750 5.800 5.700 5.790 12,061 +0.04(+0.70%)
Mar 16, 2022 5.700 5.779 5.700 5.750 16,034 +0.15(+2.68%)
Mar 15, 2022 5.700 5.700 5.590 5.600 10,005 +0.09(+1.63%)
Mar 14, 2022 5.470 5.520 5.430 5.510 25,048 +0.00(+0.00%)
Mar 11, 2022 5.570 5.610 5.510 5.510 5,251 -0.03(-0.54%)
Mar 10, 2022 5.550 5.620 5.520 5.540 5,809 -0.12(-2.12%)
Mar 09, 2022 5.540 5.670 5.510 5.660 5,054 +0.23(+4.24%)
Mar 08, 2022 5.370 5.620 5.370 5.430 21,737 -0.07(-1.27%)
Mar 07, 2022 5.520 5.540 5.400 5.500 42,760 -0.07(-1.26%)
Mar 04, 2022 5.600 5.680 5.556 5.570 8,226 -0.08(-1.42%)
Mar 03, 2022 5.810 5.810 5.650 5.650 5,185 -0.05(-0.88%)
Mar 02, 2022 5.680 5.750 5.650 5.700 37,362 -0.05(-0.87%)
Mar 01, 2022 5.710 5.810 5.690 5.750 23,865 +0.20(+3.60%)
Feb 28, 2022 5.740 5.810 5.550 5.550 60,912 -0.27(-4.64%)
Feb 25, 2022 5.693 5.890 5.790 5.820 14,359 +0.14(+2.46%)
Feb 24, 2022 5.510 5.763 5.510 5.680 72,824 -0.09(-1.56%)
Feb 23, 2022 5.740 5.860 5.740 5.770 44,003 +0.05(+0.87%)
Feb 22, 2022 5.850 5.850 5.720 5.720 118,568 -0.17(-2.89%)
Feb 18, 2022 5.890 0 -0.06(-1.01%)
Feb 17, 2022 6.100 6.110 5.950 5.950 17,711 -0.15(-2.46%)
Feb 16, 2022 6.070 6.160 6.040 6.100 12,707 +0.02(+0.33%)
Feb 15, 2022 5.980 6.130 5.980 6.080 31,613 +0.03(+0.50%)
Feb 14, 2022 5.970 6.070 5.940 6.050 41,726 -0.05(-0.82%)
Feb 11, 2022 6.090 6.120 6.040 6.100 65,020 +0.02(+0.33%)
Feb 10, 2022 6.040 6.150 6.000 6.080 15,238 -0.01(-0.16%)
Feb 09, 2022 6.060 6.180 6.060 6.090 59,057 +0.02(+0.33%)
Feb 08, 2022 6.000 6.090 5.995 6.070 25,478 -0.03(-0.49%)
Feb 07, 2022 6.050 6.120 6.040 6.100 12,473 -0.01(-0.16%)
Feb 04, 2022 6.070 6.150 6.051 6.110 29,441 +0.03(+0.49%)
Feb 03, 2022 6.090 6.120 6.040 6.080 29,579 -0.01(-0.16%)
Feb 02, 2022 6.100 6.190 6.040 6.090 36,595 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.