Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lig Assets Inc (OP: LIGA )

0.0216 -0.0044 (-16.92%)
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0173 0.0185 0.0170 0.0170 101,206 +0.00(+0.59%)
Jan 30, 2024 0.0185 0.0185 0.0169 0.0169 320 +0.00(+5.62%)
Jan 29, 2024 0.0185 0.0185 0.0134 0.0160 120,356 +0.00(+3.90%)
Jan 26, 2024 0.0132 0.0154 0.0132 0.0154 49,080 +0.00(+2.67%)
Jan 25, 2024 0.0150 0.0150 0.0150 0.0150 3,500 -0.00(-2.60%)
Jan 24, 2024 0.0138 0.0154 0.0138 0.0154 600 +0.00(+0.00%)
Jan 23, 2024 0.0132 0.0154 0.0132 0.0154 30,527 +0.00(+7.69%)
Jan 22, 2024 0.0132 0.0154 0.0132 0.0143 749 +0.00(+3.62%)
Jan 19, 2024 0.0138 0.0138 0.0138 0.0138 155 -0.00(-10.97%)
Jan 18, 2024 0.0132 0.0155 0.0132 0.0155 3,600 +0.00(+2.65%)
Jan 12, 2024 0.0151 4 -0.00(-3.21%)
Jan 11, 2024 0.0145 0.0156 0.0145 0.0156 6,400 +0.00(+0.00%)
Jan 10, 2024 0.0146 0.0156 0.0145 0.0156 5,509 +0.00(+0.00%)
Jan 08, 2024 0.0156 0 +0.00(+1.30%)
Jan 05, 2024 0.0155 0.0159 0.0154 0.0154 22,997 -0.00(-3.14%)
Jan 04, 2024 0.0157 0.0165 0.0151 0.0159 50,300 -0.00(-14.05%)
Jan 02, 2024 0.0185 0 +0.00(+8.82%)
Dec 29, 2023 0.0210 0.0210 0.0150 0.0170 230,366 -0.00(-19.05%)
Dec 28, 2023 0.0185 0.0210 0.0168 0.0210 15,838 +0.00(+0.00%)
Dec 27, 2023 0.0190 0.0210 0.0140 0.0210 286,069 +0.00(+0.00%)
Dec 26, 2023 0.0210 0.0210 0.0210 0.0210 18,000 +0.00(+2.94%)
Dec 22, 2023 0.0187 0.0240 0.0187 0.0204 97,350 -0.00(-4.67%)
Dec 21, 2023 0.0186 0.0249 0.0186 0.0214 149,183 +0.00(+10.88%)
Dec 20, 2023 0.0190 0.0200 0.0190 0.0193 4,569 -0.00(-11.87%)
Dec 19, 2023 0.0186 0.0225 0.0186 0.0219 3,500 -0.00(-6.41%)
Dec 15, 2023 0.0234 185 -0.00(-6.40%)
Dec 14, 2023 0.0235 0.0275 0.0189 0.0250 67,800 -0.00(-9.09%)
Dec 13, 2023 0.0238 0.0275 0.0204 0.0275 9,800 +0.00(+0.00%)
Dec 12, 2023 0.0200 0.0275 0.0200 0.0275 1,900 +0.00(+0.00%)
Dec 11, 2023 0.0223 0.0275 0.0219 0.0275 4,090 +0.00(+0.00%)
Dec 08, 2023 0.0200 0.0275 0.0200 0.0275 30,962 +0.00(+0.00%)
Dec 07, 2023 0.0213 0.0275 0.0213 0.0275 1,600 +0.00(+0.00%)
Dec 05, 2023 0.0275 0 +0.00(+18.03%)
Dec 04, 2023 0.0186 0.0233 0.0186 0.0233 44,656 +0.00(+23.28%)
Dec 01, 2023 0.0292 0.0297 0.0156 0.0189 207,217 -0.01(-36.79%)
Nov 30, 2023 0.0265 0.0299 0.0265 0.0299 154,941 +0.00(+12.83%)
Nov 28, 2023 0.0265 0 +0.00(+0.00%)
Nov 27, 2023 0.0238 0.0273 0.0233 0.0265 72,602 -0.00(-3.64%)
Nov 22, 2023 0.0275 0 +0.00(+7.00%)
Nov 21, 2023 0.0257 0.0257 0.0257 0.0257 300 -0.00(-7.55%)
Nov 20, 2023 0.0239 0.0278 0.0201 0.0278 151,398 +0.00(+16.32%)
Nov 16, 2023 0.0239 0 +0.00(+0.00%)
Nov 14, 2023 0.0239 0 -0.00(-17.01%)
Nov 13, 2023 0.0205 0.0288 0.0250 0.0288 104,209 +0.00(+15.20%)
Nov 10, 2023 0.0213 0.0250 0.0210 0.0250 50,112 -0.00(-13.79%)
Nov 08, 2023 0.0290 0 -0.00(-3.01%)
Nov 06, 2023 0.0299 3 +0.00(+3.10%)
Nov 03, 2023 0.0187 0.0299 0.0187 0.0290 2,700 +0.00(+7.01%)
Nov 02, 2023 0.0243 0.0299 0.0190 0.0271 17,632 -0.00(-9.36%)
Nov 01, 2023 0.0200 0.0299 0.0200 0.0299 50,818 +0.00(+0.00%)
Oct 31, 2023 0.0299 0.0299 0.0299 0.0299 100 +0.01(+30.00%)
Oct 30, 2023 0.0280 0.0280 0.0185 0.0230 29,060 -0.00(-13.21%)
Oct 27, 2023 0.0184 0.0265 0.0184 0.0265 23,226 +0.00(+1.92%)
Oct 26, 2023 0.0260 0.0260 0.0260 0.0260 200 +0.00(+17.12%)
Oct 25, 2023 0.0222 0.0222 0.0183 0.0222 3,200 -0.00(-14.62%)
Oct 24, 2023 0.0222 0.0260 0.0185 0.0260 498 +0.00(+0.00%)
Oct 23, 2023 0.0221 0.0310 0.0185 0.0260 55,377 -0.01(-16.13%)
Oct 20, 2023 0.0310 0.0310 0.0210 0.0310 361 +0.00(+0.98%)
Oct 19, 2023 0.0315 0.0315 0.0300 0.0307 77,907 +0.00(+16.73%)
Oct 18, 2023 0.0235 0.0300 0.0235 0.0263 30,450 -0.00(-4.36%)
Oct 17, 2023 0.0180 0.0300 0.0180 0.0275 106,201 +0.01(+30.95%)
Oct 16, 2023 0.0200 0.0210 0.0185 0.0210 276,520 +0.00(+5.00%)
Oct 13, 2023 0.0166 0.0200 0.0136 0.0200 54,090 +0.00(+0.00%)
Oct 12, 2023 0.0131 0.0200 0.0131 0.0200 498 +0.00(+0.00%)
Oct 11, 2023 0.0200 0.0200 0.0200 0.0200 100 +0.00(+0.00%)
Oct 09, 2023 0.0200 20 +0.00(+0.00%)
Oct 05, 2023 0.0200 0 +0.00(+0.00%)
Oct 04, 2023 0.0130 0.0200 0.0130 0.0200 2,694 +0.00(+0.00%)
Sep 29, 2023 0.0200 0 +0.00(+0.00%)
Sep 28, 2023 0.0165 0.0200 0.0165 0.0200 260 +0.00(+0.00%)
Sep 26, 2023 0.0200 0 +0.00(+0.00%)
Sep 25, 2023 0.0128 0.0200 0.0200 0.0200 1,600 +0.00(+0.00%)
Sep 21, 2023 0.0200 0 +0.00(+0.00%)
Sep 20, 2023 0.0163 0.0200 0.0144 0.0200 1,780 -0.00(-2.44%)
Sep 18, 2023 0.0205 0 +0.00(+2.50%)
Sep 15, 2023 0.0130 0.0200 0.0125 0.0200 3,851 +0.00(+0.00%)
Sep 14, 2023 0.0125 0.0200 0.0125 0.0200 640 +0.00(+0.00%)
Sep 11, 2023 0.0200 0 -0.00(-2.44%)
Sep 06, 2023 0.0205 25 +0.00(+9.04%)
Sep 05, 2023 0.0171 0.0188 0.0171 0.0188 220 +0.00(+0.00%)
Sep 01, 2023 0.0188 0.0188 0.0188 0.0188 100 -0.00(-9.62%)
Aug 31, 2023 0.0208 0.0209 0.0208 0.0208 158,440 +0.00(+0.00%)
Aug 30, 2023 0.0189 0.0208 0.0170 0.0208 14,500 +0.01(+48.57%)
Aug 29, 2023 0.0110 0.0165 0.0110 0.0140 9,902 -0.00(-17.65%)
Aug 28, 2023 0.0170 0.0170 0.0125 0.0170 1,021 -0.00(-16.67%)
Aug 25, 2023 0.0150 0.0204 0.0150 0.0204 10,251 +0.00(+15.25%)
Aug 24, 2023 0.0150 0.0177 0.0150 0.0177 2,078 -0.00(-13.24%)
Aug 23, 2023 0.0208 0.0208 0.0130 0.0204 14,767 -0.00(-1.92%)
Aug 22, 2023 0.0209 0.0209 0.0208 0.0208 9,715 +0.01(+34.19%)
Aug 21, 2023 0.0180 0.0180 0.0155 0.0155 2,540 +0.00(+0.00%)
Aug 18, 2023 0.0160 0.0185 0.0150 0.0155 93,499 -0.01(-31.11%)
Aug 17, 2023 0.0213 0.0225 0.0190 0.0225 35,518 +0.00(+3.69%)
Aug 16, 2023 0.0217 0.0217 0.0217 0.0217 10,000 +0.00(+1.88%)
Aug 15, 2023 0.0213 0.0230 0.0213 0.0213 54,493 -0.00(-7.39%)
Aug 14, 2023 0.0236 0.0268 0.0220 0.0230 137,091 -0.01(-19.01%)
Aug 11, 2023 0.0265 0.0284 0.0250 0.0284 257,600 -0.00(-0.35%)
Aug 10, 2023 0.0249 0.0285 0.0249 0.0285 508 +0.00(+14.46%)
Aug 09, 2023 0.0300 0.0300 0.0240 0.0249 193,090 -0.01(-17.00%)
Aug 08, 2023 0.0327 0.0350 0.0300 0.0300 57,056 -0.00(-12.79%)
Aug 07, 2023 0.0344 0.0344 0.0344 0.0344 232 +0.00(+0.00%)
Aug 04, 2023 0.0326 0.0344 0.0326 0.0344 2,206 -0.00(-11.34%)
Aug 03, 2023 0.0380 0.0425 0.0380 0.0388 2,100 +0.04(+5442.86%)
Jul 05, 2023 0.0007 0 -0.00(-30.00%)
Jul 03, 2023 0.0011 0.0011 0.0010 0.0010 2,930,009 -0.00(-9.09%)
Jun 30, 2023 0.0010 0.0011 0.0010 0.0011 2,224,500 +0.00(+22.22%)
Jun 29, 2023 0.0010 0.0014 0.0009 0.0009 51,057,712 -0.00(-10.00%)
Jun 28, 2023 0.0011 0.0012 0.0010 0.0010 4,121,376 +0.00(+0.00%)
Jun 27, 2023 0.0009 0.0010 0.0009 0.0010 2,036,111 +0.00(+0.00%)
Jun 26, 2023 0.0011 0.0011 0.0008 0.0010 5,834,954 +0.00(+0.00%)
Jun 23, 2023 0.0010 0.0010 0.0010 0.0010 10,000 +0.00(+11.11%)
Jun 22, 2023 0.0010 0.0011 0.0008 0.0009 1,354,685 -0.00(-10.00%)
Jun 21, 2023 0.0010 0.0011 0.0010 0.0010 2,187,022 -0.00(-9.09%)
Jun 20, 2023 0.0010 0.0011 0.0009 0.0011 299,177 +0.00(+0.00%)
Jun 16, 2023 0.0011 0.0011 0.0011 0.0011 3,012 +0.00(+22.22%)
Jun 15, 2023 0.0011 0.0011 0.0009 0.0009 23,367 +0.00(+0.00%)
May 08, 2023 0.0008 0.0010 0.0008 0.0009 252,125 -0.00(-10.00%)
May 05, 2023 0.0010 0.0010 0.0009 0.0010 102,222 +0.00(+25.00%)
May 04, 2023 0.0007 0.0010 0.0007 0.0008 566,745 -0.00(-20.00%)
May 03, 2023 0.0008 0.0010 0.0008 0.0010 603,153 +0.00(+0.00%)
May 02, 2023 0.0008 0.0010 0.0008 0.0010 2,187,968 +0.00(+0.00%)
May 01, 2023 0.0010 0.0010 0.0010 0.0010 15,500 +0.00(+0.00%)
Apr 28, 2023 0.0010 0.0010 0.0010 0.0010 1,111 +0.00(+11.11%)
Apr 27, 2023 0.0009 0.0009 0.0008 0.0009 205,000 -0.00(-18.18%)
Apr 26, 2023 0.0008 0.0011 0.0008 0.0011 231,350 +0.00(+22.22%)
Apr 25, 2023 0.0008 0.0009 0.0008 0.0009 3,012,905 +0.00(+0.00%)
Apr 24, 2023 0.0009 0.0009 0.0008 0.0009 926,000 +0.00(+0.00%)
Apr 21, 2023 0.0009 0.0009 0.0007 0.0009 1,035,413 +0.00(+0.00%)
Apr 20, 2023 0.0008 0.0009 0.0008 0.0009 2,457,214 +0.00(+12.50%)
Apr 19, 2023 0.0008 0.0008 0.0007 0.0008 666,900 -0.00(-11.11%)
Apr 18, 2023 0.0007 0.0009 0.0007 0.0009 441,641 +0.00(+12.50%)
Apr 14, 2023 0.0008 0 +0.00(+0.00%)
Apr 13, 2023 0.0008 0.0008 0.0008 0.0008 500 +0.00(+0.00%)
Apr 12, 2023 0.0007 0.0008 0.0007 0.0008 51,818 +0.00(+0.00%)
Apr 11, 2023 0.0007 0.0008 0.0007 0.0008 546,318 +0.00(+0.00%)
Apr 10, 2023 0.0008 0.0009 0.0006 0.0008 4,771,500 -0.00(-11.11%)
Apr 06, 2023 0.0008 0.0009 0.0007 0.0009 4,233,823 +0.00(+12.50%)
Apr 05, 2023 0.0008 0.0009 0.0008 0.0008 13,463,375 -0.00(-11.11%)
Apr 04, 2023 0.0007 0.0009 0.0007 0.0009 5,499,700 +0.00(+12.50%)
Apr 03, 2023 0.0008 0.0009 0.0008 0.0008 4,393,565 +0.00(+0.00%)
Mar 31, 2023 0.0008 0.0008 0.0008 0.0008 10,000 +0.00(+0.00%)
Mar 30, 2023 0.0007 0.0008 0.0006 0.0008 2,254,000 +0.00(+0.00%)
Mar 29, 2023 0.0008 0.0008 0.0008 0.0008 2,000 +0.00(+14.29%)
Mar 28, 2023 0.0008 0.0008 0.0007 0.0007 412,001 -0.00(-12.50%)
Mar 27, 2023 0.0007 0.0008 0.0007 0.0008 12,500 +0.00(+0.00%)
Mar 24, 2023 0.0007 0.0008 0.0007 0.0008 12,000 +0.00(+0.00%)
Mar 23, 2023 0.0007 0.0008 0.0007 0.0008 213,900 +0.00(+0.00%)
Mar 22, 2023 0.0007 0.0008 0.0007 0.0008 164,000 +0.00(+14.29%)
Mar 21, 2023 0.0007 0.0007 0.0007 0.0007 200,000 +0.00(+0.00%)
Mar 20, 2023 0.0007 0.0007 0.0007 0.0007 187,500 +0.00(+0.00%)
Mar 17, 2023 0.0007 0.0007 0.0007 0.0007 51,450 -0.00(-12.50%)
Mar 16, 2023 0.0008 0.0008 0.0008 0.0008 237,510 +0.00(+0.00%)
Mar 15, 2023 0.0008 0.0009 0.0007 0.0008 5,162,145 +0.00(+0.00%)
Mar 14, 2023 0.0006 0.0009 0.0006 0.0008 2,761,666 +0.00(+33.33%)
Mar 13, 2023 0.0009 0.0010 0.0006 0.0006 15,470,305 -0.00(-40.00%)
Mar 09, 2023 0.0010 0 +0.00(+0.00%)
Mar 08, 2023 0.0009 0.0010 0.0009 0.0010 562,226 +0.00(+0.00%)
Mar 06, 2023 0.0010 0 -0.00(-9.09%)
Mar 03, 2023 0.0011 0.0011 0.0010 0.0011 1,151,111 +0.00(+0.00%)
Mar 02, 2023 0.0010 0.0013 0.0009 0.0011 5,456,824 -0.00(-8.33%)
Mar 01, 2023 0.0011 0.0012 0.0011 0.0012 1,810,000 +0.00(+0.00%)
Feb 28, 2023 0.0011 0.0012 0.0010 0.0012 1,459,999 +0.00(+9.09%)
Feb 27, 2023 0.0012 0.0012 0.0010 0.0011 117,323 +0.00(+10.00%)
Feb 24, 2023 0.0011 0.0011 0.0010 0.0010 753,072 -0.00(-16.67%)
Feb 23, 2023 0.0010 0.0012 0.0010 0.0012 893,292 +0.00(+0.00%)
Feb 22, 2023 0.0013 0.0013 0.0012 0.0012 1,813 +0.00(+20.00%)
Feb 21, 2023 0.0013 0.0014 0.0010 0.0010 3,655,149 -0.00(-23.08%)
Feb 17, 2023 0.0011 0.0013 0.0008 0.0013 398,911 +0.00(+0.00%)
Feb 16, 2023 0.0013 0.0013 0.0013 0.0013 1,313 +0.00(+8.33%)
Feb 15, 2023 0.0012 0.0013 0.0011 0.0012 769,059 +0.00(+0.00%)
Feb 14, 2023 0.0011 0.0014 0.0011 0.0012 8,400,764 +0.00(+0.00%)
Feb 13, 2023 0.0013 0.0014 0.0012 0.0012 43,664 -0.00(-7.69%)
Feb 10, 2023 0.0009 0.0013 0.0008 0.0013 13,098,040 +0.00(+30.00%)
Feb 09, 2023 0.0009 0.0011 0.0009 0.0010 1,012,605 +0.00(+11.11%)
Feb 08, 2023 0.0008 0.0009 0.0008 0.0009 2,073,160 +0.00(+0.00%)
Feb 07, 2023 0.0009 0.0009 0.0009 0.0009 195,020 +0.00(+0.00%)
Feb 06, 2023 0.0009 0.0010 0.0008 0.0009 1,571,241 -0.00(-10.00%)
Feb 03, 2023 0.0009 0.0011 0.0009 0.0010 712,221 -0.00(-9.09%)
Feb 02, 2023 0.0012 0.0012 0.0009 0.0011 301,420 +0.00(+22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.