Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaboard Corp (NY: SEB )

3,197.26 +20.48 (+0.64%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 1045 1062 1040 1050 1,620 +9.97(+0.96%)
Jan 28, 2005 1033 1058 1026 1040 4,190 +8.98(+0.87%)
Jan 27, 2005 993.00 1035 992.00 1031 2,150 +35.00(+3.51%)
Jan 26, 2005 995.00 997.00 991.15 996.00 220 +2.95(+0.30%)
Jan 25, 2005 999.65 999.65 993.05 993.05 930 -6.65(-0.67%)
Jan 24, 2005 999.65 999.95 993.00 999.70 1,070 +0.70(+0.07%)
Jan 21, 2005 999.00 1000 995.00 999.00 3,880 +0.00(+0.00%)
Jan 20, 2005 998.50 1000 993.00 999.00 2,360 +2.50(+0.25%)
Jan 19, 2005 994.00 998.90 994.00 996.50 1,290 -2.50(-0.25%)
Jan 18, 2005 998.50 999.75 993.00 999.00 900 +2.00(+0.20%)
Jan 14, 2005 993.00 997.00 983.00 997.00 590 +5.85(+0.59%)
Jan 13, 2005 998.00 999.95 980.00 991.15 1,160 -3.85(-0.39%)
Jan 12, 2005 999.95 999.95 965.00 995.00 1,460 -4.95(-0.50%)
Jan 11, 2005 999.00 999.95 993.00 999.95 1,420 +1.95(+0.20%)
Jan 10, 2005 980.00 998.95 980.00 998.00 1,660 +10.00(+1.01%)
Jan 07, 2005 997.00 999.90 978.00 988.00 920 -7.00(-0.70%)
Jan 06, 2005 978.00 998.95 978.00 995.00 1,690 +17.00(+1.74%)
Jan 05, 2005 976.00 982.00 960.31 978.00 1,230 -0.01(-0.00%)
Jan 04, 2005 994.00 1000 975.00 978.01 6,280 -21.89(-2.19%)
Jan 03, 2005 1000 1033 972.00 999.90 4,410 +1.90(+0.19%)
Dec 31, 2004 1035 1035 998.00 998.00 900 -32.25(-3.13%)
Dec 30, 2004 985.00 1032 985.00 1030 800 +47.25(+4.81%)
Dec 29, 2004 970.00 983.00 970.00 983.00 700 +15.00(+1.55%)
Dec 28, 2004 968.00 972.00 963.00 968.00 1,100 -2.00(-0.21%)
Dec 27, 2004 975.00 979.95 955.00 970.00 2,100 -6.00(-0.61%)
Dec 23, 2004 962.00 976.00 941.00 976.00 1,000 +10.60(+1.10%)
Dec 22, 2004 947.00 985.00 947.00 965.40 1,500 +22.40(+2.38%)
Dec 21, 2004 994.00 1002 937.00 943.00 2,600 -51.75(-5.20%)
Dec 20, 2004 985.00 1038 982.00 994.75 4,500 -4.25(-0.43%)
Dec 17, 2004 954.25 999.00 930.00 999.00 2,300 +44.00(+4.61%)
Dec 16, 2004 806.00 955.00 803.00 955.00 12,700 +151.02(+18.78%)
Dec 15, 2004 773.00 804.98 771.00 803.98 2,700 +28.98(+3.74%)
Dec 14, 2004 791.00 794.00 775.00 775.00 3,100 -17.00(-2.15%)
Dec 13, 2004 797.00 805.00 790.00 792.00 1,300 -3.00(-0.38%)
Dec 10, 2004 799.95 819.98 790.05 795.00 2,400 -4.00(-0.50%)
Dec 09, 2004 792.06 809.98 792.05 799.00 500 +9.00(+1.14%)
Dec 08, 2004 801.00 807.00 790.00 790.00 600 -6.00(-0.75%)
Dec 07, 2004 794.27 809.98 791.00 796.00 2,300 +2.00(+0.25%)
Dec 06, 2004 808.00 819.98 793.05 794.00 1,900 -9.00(-1.12%)
Dec 03, 2004 768.00 806.00 768.00 803.00 1,600 +33.00(+4.29%)
Dec 02, 2004 791.00 818.00 715.00 770.00 3,300 -11.00(-1.41%)
Dec 01, 2004 752.00 800.00 752.00 781.00 2,000 +31.00(+4.13%)
Nov 30, 2004 748.00 755.00 748.00 750.00 1,000 +4.00(+0.54%)
Nov 29, 2004 736.00 749.00 736.00 746.00 900 +11.95(+1.63%)
Nov 26, 2004 726.00 734.95 726.00 734.05 100 +10.05(+1.39%)
Nov 24, 2004 741.00 742.00 722.01 724.00 1,300 -15.00(-2.03%)
Nov 23, 2004 716.00 747.00 716.00 739.00 1,500 +23.02(+3.22%)
Nov 22, 2004 728.00 728.00 710.01 715.98 900 -10.00(-1.38%)
Nov 19, 2004 722.00 725.98 720.00 725.98 0 +7.98(+1.11%)
Nov 18, 2004 734.00 734.00 710.05 718.00 400 -13.90(-1.90%)
Nov 17, 2004 711.00 756.00 710.00 731.90 1,600 +21.88(+3.08%)
Nov 16, 2004 716.00 718.98 710.00 710.02 300 -9.93(-1.38%)
Nov 15, 2004 708.00 735.00 706.50 719.95 1,200 +21.90(+3.14%)
Nov 12, 2004 683.00 705.99 683.00 698.05 700 +16.05(+2.35%)
Nov 11, 2004 685.00 685.00 678.05 682.00 500 -3.00(-0.44%)
Nov 10, 2004 671.00 687.00 671.00 685.00 300 +16.00(+2.39%)
Nov 09, 2004 674.00 674.00 665.00 669.00 200 -1.00(-0.15%)
Nov 08, 2004 660.00 683.00 660.00 670.00 1,600 +14.05(+2.14%)
Nov 05, 2004 669.00 671.00 651.00 655.95 700 -9.05(-1.36%)
Nov 04, 2004 659.00 676.00 659.00 665.00 700 +6.00(+0.91%)
Nov 03, 2004 645.00 668.00 645.00 659.00 700 +24.00(+3.78%)
Nov 02, 2004 682.00 682.00 635.00 635.00 2,300 -45.00(-6.62%)
Nov 01, 2004 699.00 704.00 660.01 680.00 1,600 -15.00(-2.16%)
Oct 29, 2004 726.00 728.00 685.00 695.00 1,100 -39.95(-5.44%)
Oct 28, 2004 692.00 740.00 692.00 734.95 3,900 +43.95(+6.36%)
Oct 27, 2004 654.00 692.95 654.00 691.00 1,700 +39.00(+5.98%)
Oct 26, 2004 650.01 652.00 648.00 652.00 700 +1.99(+0.31%)
Oct 25, 2004 654.00 654.00 650.00 650.01 200 -5.99(-0.91%)
Oct 22, 2004 658.95 664.95 651.00 656.00 600 -3.00(-0.46%)
Oct 21, 2004 623.00 663.00 623.00 659.00 1,200 +35.00(+5.61%)
Oct 20, 2004 626.00 626.00 620.05 624.00 500 -2.00(-0.32%)
Oct 19, 2004 622.00 632.00 622.00 626.00 700 +6.00(+0.97%)
Oct 18, 2004 618.00 633.00 618.00 620.00 1,600 +4.00(+0.65%)
Oct 15, 2004 609.00 622.00 609.00 616.00 800 +9.00(+1.48%)
Oct 14, 2004 598.00 607.00 594.05 607.00 500 +7.00(+1.17%)
Oct 13, 2004 596.00 603.97 595.25 600.00 1,100 +6.00(+1.01%)
Oct 12, 2004 585.00 612.95 585.00 594.00 1,700 +10.01(+1.71%)
Oct 11, 2004 585.00 585.00 583.99 583.99 300 +1.73(+0.30%)
Oct 08, 2004 555.00 585.00 550.00 582.26 1,600 +26.26(+4.72%)
Oct 07, 2004 563.00 563.00 555.00 556.00 500 -9.00(-1.59%)
Oct 06, 2004 587.95 587.95 545.00 565.00 2,500 -24.95(-4.23%)
Oct 05, 2004 598.00 598.00 582.00 589.95 400 -10.03(-1.67%)
Oct 04, 2004 602.00 604.00 596.00 599.98 1,200 -4.02(-0.67%)
Oct 01, 2004 588.95 620.00 588.95 604.00 900 +18.05(+3.08%)
Sep 30, 2004 581.00 592.00 581.00 585.95 1,500 +4.95(+0.85%)
Sep 29, 2004 560.00 615.00 560.00 581.00 1,600 +11.00(+1.93%)
Sep 28, 2004 609.50 609.50 505.00 570.00 3,400 -39.99(-6.56%)
Sep 27, 2004 634.00 635.00 600.00 609.99 2,400 -25.00(-3.94%)
Sep 24, 2004 651.50 657.45 630.00 634.99 600 -14.53(-2.24%)
Sep 23, 2004 650.00 660.00 649.50 649.52 1,300 +5.52(+0.86%)
Sep 22, 2004 664.00 664.00 644.00 644.00 1,200 -16.95(-2.56%)
Sep 21, 2004 660.95 661.00 660.95 660.95 300 +5.00(+0.76%)
Sep 20, 2004 645.00 658.00 645.00 655.95 800 +10.95(+1.70%)
Sep 17, 2004 657.11 669.99 645.00 645.00 2,000 -5.00(-0.77%)
Sep 16, 2004 624.25 652.00 622.00 650.00 2,100 +23.00(+3.67%)
Sep 15, 2004 632.00 632.00 620.00 627.00 1,700 +0.00(+0.00%)
Sep 14, 2004 613.00 627.00 611.00 627.00 2,000 +16.00(+2.62%)
Sep 13, 2004 590.00 630.00 590.00 611.00 4,600 +23.00(+3.91%)
Sep 10, 2004 583.00 590.00 583.00 588.00 400 +6.00(+1.03%)
Sep 09, 2004 580.00 585.00 580.00 582.00 100 +2.00(+0.34%)
Sep 08, 2004 575.00 580.00 574.00 580.00 300 +3.00(+0.52%)
Sep 07, 2004 544.00 577.00 544.00 577.00 1,100 +34.05(+6.27%)
Sep 03, 2004 545.00 546.95 541.00 542.95 200 -1.55(-0.28%)
Sep 02, 2004 545.00 545.00 541.10 544.50 200 +1.50(+0.28%)
Sep 01, 2004 533.00 548.00 533.00 543.00 800 +10.95(+2.06%)
Aug 31, 2004 540.50 540.50 532.00 532.05 200 -7.45(-1.38%)
Aug 30, 2004 538.00 540.00 538.00 539.50 1,400 +3.50(+0.65%)
Aug 27, 2004 523.05 536.00 521.05 536.00 1,400 +11.00(+2.10%)
Aug 26, 2004 529.03 529.90 525.00 525.00 100 -5.00(-0.94%)
Aug 25, 2004 520.00 530.00 518.10 530.00 600 +5.00(+0.95%)
Aug 24, 2004 530.00 533.00 525.00 525.00 500 -2.00(-0.38%)
Aug 23, 2004 534.00 537.00 527.00 527.00 500 -5.00(-0.94%)
Aug 20, 2004 540.00 540.00 532.00 532.00 100 -8.00(-1.48%)
Aug 19, 2004 536.00 540.00 536.00 540.00 1,600 +2.00(+0.37%)
Aug 18, 2004 530.00 538.00 530.00 538.00 900 +10.00(+1.89%)
Aug 17, 2004 529.00 534.00 528.00 528.00 900 +1.00(+0.19%)
Aug 16, 2004 520.00 532.00 520.00 527.00 400 +7.00(+1.35%)
Aug 13, 2004 525.00 525.00 520.00 520.00 200 -5.01(-0.95%)
Aug 12, 2004 526.95 527.00 525.01 525.01 600 +0.01(+0.00%)
Aug 11, 2004 529.00 530.95 524.99 525.00 1,100 -2.00(-0.38%)
Aug 10, 2004 538.25 538.25 517.00 527.00 1,300 -12.45(-2.31%)
Aug 09, 2004 542.00 542.00 534.00 539.45 400 -1.54(-0.28%)
Aug 06, 2004 540.00 542.00 539.00 540.99 1,700 +1.94(+0.36%)
Aug 05, 2004 535.00 545.00 535.00 539.05 1,000 +5.05(+0.95%)
Aug 04, 2004 537.05 537.05 533.00 534.00 600 -5.00(-0.93%)
Aug 03, 2004 523.00 552.00 523.00 539.00 2,500 +18.50(+3.55%)
Aug 02, 2004 519.20 522.50 519.00 520.50 2,000 +1.49(+0.29%)
Jul 30, 2004 521.45 521.90 518.05 519.01 300 -0.50(-0.10%)
Jul 29, 2004 523.90 523.90 519.05 519.51 500 -2.42(-0.46%)
Jul 28, 2004 520.00 522.90 519.00 521.93 400 -0.97(-0.19%)
Jul 27, 2004 521.00 522.90 519.00 522.90 400 +1.90(+0.36%)
Jul 26, 2004 518.90 522.00 518.90 521.00 200 +0.95(+0.18%)
Jul 23, 2004 528.00 528.00 518.10 520.05 600 -9.90(-1.87%)
Jul 22, 2004 537.00 540.00 528.00 529.95 1,600 -0.05(-0.01%)
Jul 21, 2004 514.00 535.00 514.00 530.00 2,700 +24.95(+4.94%)
Jul 20, 2004 495.01 507.00 494.00 505.05 2,300 +10.05(+2.03%)
Jul 19, 2004 491.00 502.95 489.05 495.00 600 +1.00(+0.20%)
Jul 16, 2004 491.95 506.00 491.95 494.00 1,300 +4.00(+0.82%)
Jul 15, 2004 493.00 493.00 489.05 490.00 100 -5.00(-1.01%)
Jul 14, 2004 487.00 499.00 484.00 495.00 1,400 +7.10(+1.46%)
Jul 13, 2004 487.00 489.00 482.65 487.90 1,100 -1.10(-0.22%)
Jul 12, 2004 490.50 490.50 488.00 489.00 300 -3.50(-0.71%)
Jul 09, 2004 497.89 497.89 491.02 492.50 800 -5.39(-1.08%)
Jul 08, 2004 498.00 498.00 494.00 497.89 400 -1.92(-0.38%)
Jul 07, 2004 498.00 504.98 498.00 499.81 1,300 +3.81(+0.77%)
Jul 06, 2004 497.00 506.90 496.00 496.00 1,500 +0.90(+0.18%)
Jul 02, 2004 489.98 497.00 489.98 495.10 400 +6.10(+1.25%)
Jul 01, 2004 497.95 497.98 486.00 489.00 800 -8.95(-1.80%)
Jun 30, 2004 495.00 498.00 486.01 497.95 500 +3.95(+0.80%)
Jun 29, 2004 491.00 494.00 484.00 494.00 1,000 +0.00(+0.00%)
Jun 28, 2004 452.95 495.00 452.95 494.00 3,400 +42.55(+9.43%)
Jun 25, 2004 440.00 451.45 439.00 451.45 2,300 +15.45(+3.54%)
Jun 24, 2004 438.00 445.95 435.00 436.00 1,400 +0.00(+0.00%)
Jun 23, 2004 440.00 440.00 435.05 436.00 800 -3.95(-0.90%)
Jun 22, 2004 439.95 439.95 439.95 439.95 200 +1.00(+0.23%)
Jun 21, 2004 422.00 438.95 421.05 438.95 500 +14.90(+3.51%)
Jun 18, 2004 429.00 430.00 424.05 424.05 1,300 +1.40(+0.33%)
Jun 17, 2004 432.30 432.30 416.05 422.65 1,200 -12.40(-2.85%)
Jun 16, 2004 437.00 438.40 435.05 435.05 500 -6.95(-1.57%)
Jun 15, 2004 444.00 445.85 433.00 442.00 900 +0.02(+0.00%)
Jun 14, 2004 429.00 450.00 407.00 441.98 4,900 +22.98(+5.48%)
Jun 10, 2004 410.00 441.70 410.00 419.00 3,200 +19.05(+4.76%)
Jun 09, 2004 398.50 399.95 397.01 399.95 400 +2.95(+0.74%)
Jun 08, 2004 386.50 397.00 386.50 397.00 600 +12.50(+3.25%)
Jun 07, 2004 391.00 391.00 384.00 384.50 300 -6.50(-1.66%)
Jun 04, 2004 386.00 392.00 386.00 391.00 600 +6.05(+1.57%)
Jun 03, 2004 381.00 384.95 380.00 384.95 300 +5.95(+1.57%)
Jun 02, 2004 378.00 382.00 378.00 379.00 600 +3.00(+0.80%)
Jun 01, 2004 374.00 376.00 373.99 376.00 200 +2.00(+0.53%)
May 28, 2004 377.00 377.00 374.00 374.00 100 -4.00(-1.06%)
May 27, 2004 364.00 378.00 364.00 378.00 1,100 +14.00(+3.85%)
May 26, 2004 361.00 364.00 359.00 364.00 500 +1.00(+0.28%)
May 25, 2004 367.01 367.01 359.00 363.00 300 -6.01(-1.63%)
May 24, 2004 365.00 377.00 365.00 369.01 1,000 +6.01(+1.66%)
May 21, 2004 362.40 367.25 361.00 363.00 500 +6.60(+1.85%)
May 20, 2004 343.50 356.40 343.50 356.40 300 +13.90(+4.06%)
May 19, 2004 333.00 342.50 333.00 342.50 500 +11.00(+3.32%)
May 18, 2004 328.00 331.50 326.00 331.50 400 +5.50(+1.69%)
May 17, 2004 327.00 328.00 323.00 326.00 600 -3.00(-0.91%)
May 14, 2004 324.00 329.00 324.00 329.00 500 +5.00(+1.54%)
May 13, 2004 324.00 324.00 324.00 324.00 1,100 +0.00(+0.00%)
May 12, 2004 320.25 327.00 320.25 324.00 1,100 +3.00(+0.93%)
May 11, 2004 324.03 324.03 317.00 321.00 300 -3.03(-0.94%)
May 10, 2004 332.15 335.00 320.00 324.03 1,300 -5.95(-1.80%)
May 07, 2004 327.00 329.98 326.00 329.98 1,000 -4.73(-1.41%)
May 06, 2004 337.71 337.71 334.71 334.71 0 -5.00(-1.47%)
May 05, 2004 333.00 339.75 333.00 339.71 300 +7.71(+2.32%)
May 04, 2004 332.80 332.80 323.00 332.00 500 +1.00(+0.30%)
May 03, 2004 320.51 331.22 318.51 331.00 1,300 +8.49(+2.63%)
Apr 30, 2004 344.00 344.00 322.50 322.51 900 -23.49(-6.79%)
Apr 29, 2004 345.15 346.00 344.00 346.00 100 -1.15(-0.33%)
Apr 28, 2004 349.11 349.11 347.15 347.15 0 -2.51(-0.72%)
Apr 27, 2004 349.98 353.00 349.66 349.66 3,600 +1.61(+0.46%)
Apr 26, 2004 360.00 360.00 348.05 348.05 600 -12.00(-3.33%)
Apr 23, 2004 362.00 362.00 360.05 360.05 0 -3.95(-1.09%)
Apr 22, 2004 373.10 373.98 362.00 364.00 700 -9.10(-2.44%)
Apr 21, 2004 372.00 375.00 371.10 373.10 2,700 +3.10(+0.84%)
Apr 20, 2004 367.00 371.00 365.05 370.00 1,300 +4.98(+1.36%)
Apr 19, 2004 367.00 367.80 365.00 365.02 600 -3.98(-1.08%)
Apr 16, 2004 366.00 371.00 362.00 369.00 600 +3.00(+0.82%)
Apr 15, 2004 376.00 376.90 366.00 366.00 700 -6.00(-1.61%)
Apr 14, 2004 363.00 373.05 363.00 372.00 1,100 +5.48(+1.50%)
Apr 13, 2004 359.00 375.00 359.00 366.52 1,500 +8.52(+2.38%)
Apr 12, 2004 353.00 358.00 353.00 358.00 600 +7.00(+1.99%)
Apr 08, 2004 344.00 355.00 344.00 351.00 600 +9.00(+2.63%)
Apr 07, 2004 336.00 342.00 334.55 342.00 600 +6.00(+1.79%)
Apr 06, 2004 330.00 336.00 330.00 336.00 100 +8.00(+2.44%)
Apr 05, 2004 330.11 330.60 327.05 328.00 700 -2.10(-0.64%)
Apr 02, 2004 326.25 331.00 326.25 330.10 1,800 +5.10(+1.57%)
Apr 01, 2004 333.00 333.00 325.00 325.00 7,000 -10.00(-2.99%)
Mar 31, 2004 339.00 339.00 335.00 335.00 400 -6.00(-1.76%)
Mar 30, 2004 335.00 341.00 333.05 341.00 400 +7.00(+2.10%)
Mar 29, 2004 334.98 334.99 331.00 334.00 800 -0.98(-0.29%)
Mar 26, 2004 334.00 334.98 334.00 334.98 100 +2.98(+0.90%)
Mar 25, 2004 321.70 334.95 321.70 332.00 1,100 +10.80(+3.36%)
Mar 24, 2004 321.10 325.00 321.10 321.20 1,500 -1.80(-0.56%)
Mar 23, 2004 325.00 327.99 321.02 323.00 1,200 -2.00(-0.62%)
Mar 22, 2004 322.00 330.00 320.00 325.00 900 +4.00(+1.25%)
Mar 19, 2004 312.99 321.00 312.99 321.00 300 +8.02(+2.56%)
Mar 18, 2004 314.20 316.00 312.98 312.98 100 +0.03(+0.01%)
Mar 17, 2004 310.00 312.95 310.00 312.95 100 +4.95(+1.61%)
Mar 16, 2004 311.98 311.98 308.00 308.00 500 -2.00(-0.65%)
Mar 15, 2004 310.00 310.00 306.00 310.00 0 -1.96(-0.63%)
Mar 12, 2004 311.00 311.96 306.73 311.96 100 -0.04(-0.01%)
Mar 11, 2004 311.00 315.98 311.00 312.00 200 +3.00(+0.97%)
Mar 10, 2004 301.00 309.00 300.00 309.00 700 +6.00(+1.98%)
Mar 09, 2004 326.50 326.50 302.00 303.00 2,000 -23.00(-7.06%)
Mar 08, 2004 331.10 331.99 326.00 326.00 300 -5.00(-1.51%)
Mar 05, 2004 330.00 333.00 330.00 331.00 300 +1.00(+0.30%)
Mar 04, 2004 336.00 336.00 328.00 330.00 100 -3.00(-0.90%)
Mar 03, 2004 322.00 335.00 322.00 333.00 300 +11.00(+3.42%)
Mar 02, 2004 333.00 333.00 318.00 322.00 700 -13.00(-3.88%)
Mar 01, 2004 335.60 335.60 335.00 335.00 0 -0.60(-0.18%)
Feb 27, 2004 339.00 339.00 328.95 335.60 600 -5.40(-1.58%)
Feb 26, 2004 345.00 345.00 341.00 341.00 600 -4.00(-1.16%)
Feb 25, 2004 347.00 348.00 345.00 345.00 200 -2.00(-0.58%)
Feb 24, 2004 347.50 347.95 347.00 347.00 500 +1.00(+0.29%)
Feb 23, 2004 344.50 346.05 344.00 346.00 300 +1.50(+0.44%)
Feb 20, 2004 343.74 344.50 343.00 344.50 300 +0.51(+0.15%)
Feb 19, 2004 345.00 345.00 342.00 343.99 300 -2.06(-0.60%)
Feb 18, 2004 342.05 348.00 342.05 346.05 500 +4.05(+1.18%)
Feb 17, 2004 341.10 342.00 341.10 342.00 0 -0.10(-0.03%)
Feb 13, 2004 349.00 349.00 341.01 342.10 400 -7.89(-2.25%)
Feb 12, 2004 350.00 350.00 338.00 349.99 600 -2.01(-0.57%)
Feb 11, 2004 342.00 352.00 342.00 352.00 300 +12.00(+3.53%)
Feb 10, 2004 332.00 340.00 332.00 340.00 600 +9.95(+3.01%)
Feb 09, 2004 322.95 331.00 322.95 330.05 200 +7.10(+2.20%)
Feb 06, 2004 322.02 322.95 321.02 322.95 300 +0.95(+0.30%)
Feb 05, 2004 316.50 322.00 316.05 322.00 200 +5.00(+1.58%)
Feb 04, 2004 317.00 317.00 317.00 317.00 0 +0.00(+0.00%)
Feb 03, 2004 307.00 320.00 307.00 317.00 1,700 +11.00(+3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.