Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

United American Healthcare Corp (OP: UAHC )

0.0260 UNCHANGED

Streaming Delayed Price Updated: 3:14 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2024				0.0232	0	+0.00(+2.65%)
Jan 26, 2024	0.0265	0.0366	0.0226	0.0226	31,020	+0.00(+0.00%)
Jan 25, 2024	0.0226	0.0226	0.0226	0.0226	100	-0.00(-13.08%)
Jan 24, 2024	0.0221	0.0260	0.0221	0.0260	3,230	+0.00(+17.65%)
Jan 19, 2024				0.0221	0	+0.00(+0.00%)
Jan 18, 2024	0.0271	0.0271	0.0221	0.0221	300	+0.00(+0.45%)
Jan 16, 2024				0.0220	0	+0.00(+3.29%)
Jan 10, 2024				0.0213	0	-0.01(-30.16%)
Jan 09, 2024	0.0305	0.0305	0.0305	0.0305	2,055	+0.00(+4.45%)
Jan 08, 2024	0.0292	0.0292	0.0292	0.0292	102	+0.01(+37.74%)
Jan 05, 2024	0.0345	0.0345	0.0212	0.0212	1,700	+0.00(+0.00%)
Jan 03, 2024				0.0212	0	+0.00(+4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

United American Healthcare Corp (OP: UAHC )

Historical Prices