Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

United American Healthcare Corp (OP: UAHC )

0.0251 +0.0021 (+9.13%)

Streaming Delayed Price Updated: 9:56 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0429	0.0430	0.0350	0.0351	351,300	-0.01(-18.37%)
Jan 28, 2021	0.0351	0.0430	0.0330	0.0430	40,350	+0.00(+0.23%)
Jan 27, 2021	0.0338	0.0429	0.0338	0.0429	7,834	+0.01(+22.22%)
Jan 26, 2021	0.0351	0.0390	0.0351	0.0351	16,186	+0.00(+0.00%)
Jan 25, 2021	0.0429	0.0430	0.0351	0.0351	79,821	-0.00(-4.36%)
Jan 22, 2021		0.0367	0.0367	0.0367	16	+0.00(+0.00%)
Jan 21, 2021	0.0400	0.0400	0.0367	0.0367	13,167	-0.00(-8.25%)
Jan 20, 2021	0.0400	0.0415	0.0326	0.0400	30,298	+0.00(+4.44%)
Jan 19, 2021	0.0369	0.0399	0.0326	0.0383	22,101	+0.00(+2.13%)
Jan 15, 2021	0.0351	0.0382	0.0351	0.0375	14,800	+0.00(+3.88%)
Jan 14, 2021	0.0300	0.0398	0.0300	0.0361	31,232	-0.00(-3.73%)
Jan 13, 2021	0.0351	0.0399	0.0351	0.0375	7,024	+0.00(+0.00%)
Jan 12, 2021	0.0400	0.0400	0.0375	0.0375	9,597	-0.00(-6.25%)
Jan 11, 2021	0.0300	0.0400	0.0300	0.0400	30,071	+0.00(+13.96%)
Jan 08, 2021	0.0351	0.0376	0.0326	0.0351	4,700	-0.00(-6.65%)
Jan 07, 2021	0.0376	0.0388	0.0376	0.0376	40,016	+0.00(+7.12%)
Jan 06, 2021	0.0351	0.0400	0.0351	0.0351	1,100	+0.00(+0.00%)
Jan 05, 2021	0.0366	0.0385	0.0351	0.0351	5,913	-0.00(-8.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

United American Healthcare Corp (OP: UAHC )

Historical Prices