Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

United American Healthcare Corp (OP: UAHC )

0.0260 UNCHANGED

Streaming Delayed Price Updated: 3:14 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	0.0800	0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jan 28, 2014		0.0800	0.0800	0.0800	0	+0.02(+26.78%)
Jan 27, 2014	0.0621	0.0799	0.0621	0.0631	7,250	+0.00(+1.61%)
Jan 23, 2014		0.0621	0.0621	0.0621	0	-0.02(-22.38%)
Jan 21, 2014		0.0800	0.0800	0.0800	0	+0.00(+0.13%)
Jan 17, 2014		0.0799	0.0799	0.0799	0	+0.01(+14.14%)
Jan 16, 2014	0.0700	0.0700	0.0700	0.0700	900	+0.00(+0.00%)
Jan 15, 2014	0.0611	0.0799	0.0611	0.0700	16,175	+0.01(+14.57%)
Jan 14, 2014	0.0610	0.0611	0.0610	0.0611	1,200	-0.03(-31.96%)
Jan 13, 2014	0.0899	0.0899	0.0898	0.0898	12,200	+0.00(+0.00%)
Jan 10, 2014	0.0898	0.0898	0.0898	0.0898	1,925	+0.00(+0.00%)
Jan 09, 2014	0.0898	0.0898	0.0898	0.0898	450	+0.02(+28.29%)
Jan 08, 2014	0.0610	0.0899	0.0610	0.0700	16,793	+0.01(+14.57%)
Jan 07, 2014	0.0650	0.0650	0.0611	0.0611	28,200	-0.00(-6.00%)
Jan 03, 2014		0.0650	0.0650	0.0650	0	+0.00(+6.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

United American Healthcare Corp (OP: UAHC )

Historical Prices