Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Baraboo Bancorporation Inc (OP: BAOB )

3.100 UNCHANGED

Last Price Updated: 9:33 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	2.755	2.755	2.650	2.730	3,750	-0.05(-1.80%)
Jan 30, 2024	2.730	2.780	2.730	2.780	1,500	+0.10(+3.93%)
Jan 29, 2024	2.700	2.716	2.640	2.675	1,500	-0.05(-1.65%)
Jan 26, 2024	2.696	2.720	2.670	2.720	4,696	+0.00(+0.00%)
Jan 25, 2024	2.780	2.800	2.683	2.720	8,844	-0.07(-2.51%)
Jan 24, 2024	2.760	2.790	2.760	2.790	2,400	+0.12(+4.42%)
Jan 23, 2024	2.680	2.704	2.650	2.672	701	-0.02(-0.67%)
Jan 22, 2024	2.690	2.690	2.690	2.690	300	+0.07(+2.67%)
Jan 19, 2024	2.770	2.770	2.620	2.620	1,552	-0.10(-3.68%)
Jan 18, 2024	2.700	2.810	2.650	2.720	4,751	+0.02(+0.74%)
Jan 17, 2024	2.700	2.700	2.700	2.700	551	+0.02(+0.75%)
Jan 16, 2024	2.680	2.680	2.680	2.680	500	-0.02(-0.74%)
Jan 12, 2024	2.750	2.768	2.674	2.700	3,100	-0.05(-1.82%)
Jan 11, 2024	2.840	2.840	2.700	2.750	6,764	-0.02(-0.65%)
Jan 10, 2024	2.670	2.840	2.670	2.768	11,701	+0.07(+2.52%)
Jan 09, 2024	2.750	2.750	2.675	2.700	4,500	-0.01(-0.37%)
Jan 04, 2024				2.710	0	-0.09(-3.21%)
Jan 03, 2024	2.750	2.820	2.720	2.800	22,750	+0.15(+5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Baraboo Bancorporation Inc (OP: BAOB )

Historical Prices