Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Templeton Dragon Fund, Inc. (NY: TDF )

8.202 +0.002 (+0.03%)

Streaming Delayed Price Updated: 12:36 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	7.260	7.480	7.256	7.310	106,371	+0.00(+0.00%)
Jan 30, 2024	7.400	7.470	7.280	7.310	129,649	-0.17(-2.27%)
Jan 29, 2024	7.520	7.530	7.460	7.480	55,117	-0.11(-1.45%)
Jan 26, 2024	7.640	7.640	7.575	7.590	50,488	-0.05(-0.65%)
Jan 25, 2024	7.720	7.770	7.640	7.640	62,735	-0.06(-0.78%)
Jan 24, 2024	7.690	7.740	7.670	7.700	87,724	+0.19(+2.53%)
Jan 23, 2024	7.390	7.520	7.390	7.510	87,009	+0.24(+3.30%)
Jan 22, 2024	7.230	7.290	7.150	7.270	100,083	-0.17(-2.28%)
Jan 19, 2024	7.390	7.460	7.310	7.440	36,464	+0.04(+0.54%)
Jan 18, 2024	7.350	7.470	7.320	7.400	101,175	+0.05(+0.68%)
Jan 17, 2024	7.430	7.430	7.250	7.350	159,447	-0.16(-2.13%)
Jan 16, 2024	7.560	7.550	7.500	7.510	74,054	-0.15(-1.96%)
Jan 12, 2024	7.720	7.750	7.650	7.660	71,811	-0.04(-0.52%)
Jan 11, 2024	7.670	7.720	7.660	7.700	130,008	+0.07(+0.92%)
Jan 10, 2024	7.640	7.670	7.580	7.630	85,667	-0.01(-0.20%)
Jan 09, 2024	7.670	7.750	7.620	7.645	72,110	-0.15(-1.86%)
Jan 08, 2024	7.750	7.820	7.660	7.790	134,039	-0.08(-1.02%)
Jan 05, 2024	7.870	7.910	7.820	7.870	97,453	-0.02(-0.25%)
Jan 04, 2024	7.980	7.990	7.870	7.890	95,022	-0.10(-1.25%)
Jan 03, 2024	8.000	8.030	7.930	7.990	225,528	-0.04(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Templeton Dragon Fund, Inc. (NY: TDF )

Historical Prices