Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock MuniVest Fund, Inc. (NY: MVF )

7.125 +0.005 (+0.07%)

Streaming Delayed Price Updated: 11:30 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	6.696	6.762	6.696	6.752	160,847	+0.06(+0.85%)
Jan 30, 2023	6.686	6.715	6.648	6.696	266,817	+0.01(+0.14%)
Jan 27, 2023	6.658	6.705	6.658	6.686	131,161	-0.01(-0.14%)
Jan 26, 2023	6.667	6.705	6.667	6.696	138,329	+0.03(+0.42%)
Jan 25, 2023	6.667	6.686	6.658	6.667	124,369	-0.04(-0.56%)
Jan 24, 2023	6.715	6.762	6.700	6.705	386,028	-0.02(-0.28%)
Jan 23, 2023	6.715	6.771	6.715	6.724	75,038	-0.01(-0.14%)
Jan 20, 2023	6.705	6.762	6.677	6.733	111,087	+0.02(+0.28%)
Jan 19, 2023	6.696	6.743	6.696	6.715	92,697	+0.02(+0.28%)
Jan 18, 2023	6.677	6.724	6.677	6.696	106,087	+0.05(+0.71%)
Jan 17, 2023	6.658	6.696	6.639	6.648	153,863	-0.01(-0.14%)
Jan 13, 2023	6.658	6.724	6.648	6.658	111,659	-0.06(-0.84%)
Jan 12, 2023	6.658	6.715	6.613	6.715	96,779	+0.10(+1.44%)
Jan 11, 2023	6.610	6.647	6.581	6.619	128,256	+0.03(+0.43%)
Jan 10, 2023	6.600	6.619	6.572	6.591	106,540	-0.06(-0.85%)
Jan 09, 2023	6.591	6.657	6.591	6.647	132,203	+0.08(+1.29%)
Jan 06, 2023	6.468	6.563	6.468	6.563	144,262	+0.09(+1.46%)
Jan 05, 2023	6.506	6.516	6.468	6.468	168,696	-0.05(-0.72%)
Jan 04, 2023	6.525	6.553	6.478	6.516	81,317	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock MuniVest Fund, Inc. (NY: MVF )

Historical Prices