Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock MuniVest Fund, Inc. (NY: MVF )

6.950 +0.050 (+0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	7.384	7.459	7.293	7.361	107,706	-0.05(-0.71%)
Jan 30, 2008	7.444	7.452	7.376	7.414	87,990	+0.01(+0.10%)
Jan 29, 2008	7.422	7.459	7.361	7.406	84,475	+0.02(+0.20%)
Jan 28, 2008	7.376	7.429	7.361	7.391	74,823	-0.05(-0.61%)
Jan 25, 2008	7.376	7.452	7.338	7.437	105,589	+0.04(+0.51%)
Jan 24, 2008	7.180	7.399	7.180	7.399	121,467	+0.00(+0.00%)
Jan 23, 2008	7.293	7.399	7.225	7.399	96,954	+0.11(+1.45%)
Jan 22, 2008	7.089	7.308	7.029	7.293	92,059	+0.14(+1.90%)
Jan 21, 2008	7.240	7.323	7.127	7.157	0	+0.00(+0.00%)
Jan 18, 2008	7.240	7.323	7.127	7.157	110,881	-0.14(-1.87%)
Jan 17, 2008	7.369	7.369	7.255	7.293	92,787	-0.02(-0.31%)
Jan 16, 2008	7.210	7.331	7.202	7.316	143,564	+0.03(+0.41%)
Jan 15, 2008	7.225	7.286	7.202	7.286	81,639	+0.05(+0.73%)
Jan 14, 2008	7.225	7.263	7.202	7.233	79,257	+0.01(+0.10%)
Jan 11, 2008	7.142	7.225	7.134	7.225	76,174	+0.07(+0.95%)
Jan 10, 2008	7.104	7.180	7.104	7.157	96,637	+0.02(+0.32%)
Jan 09, 2008	7.180	7.180	7.097	7.134	55,043	-0.01(-0.11%)
Jan 08, 2008	7.044	7.149	7.044	7.142	93,151	+0.07(+0.96%)
Jan 07, 2008	6.968	7.119	6.953	7.074	187,493	+0.08(+1.19%)
Jan 04, 2008	6.998	7.051	6.915	6.991	194,506	+0.01(+0.11%)
Jan 03, 2008	6.847	6.991	6.802	6.983	171,085	+0.17(+2.44%)
Jan 02, 2008	6.885	6.885	6.681	6.817	133,110	+0.10(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock MuniVest Fund, Inc. (NY: MVF )

Historical Prices