Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

2.700 +0.020 (+0.75%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	2.680	2.690	2.650	2.650	1,110,111	-0.02(-0.75%)
Jan 30, 2024	2.670	2.680	2.640	2.670	444,781	+0.00(+0.00%)
Jan 29, 2024	2.630	2.680	2.625	2.670	784,783	+0.04(+1.52%)
Jan 26, 2024	2.650	2.650	2.600	2.630	790,013	-0.02(-0.75%)
Jan 25, 2024	2.650	2.660	2.620	2.650	1,305,564	+0.00(+0.00%)
Jan 24, 2024	2.630	2.660	2.630	2.650	910,463	+0.03(+1.15%)
Jan 23, 2024	2.660	2.675	2.590	2.620	929,861	-0.05(-1.87%)
Jan 22, 2024	2.670	2.680	2.650	2.670	953,086	+0.02(+0.75%)
Jan 19, 2024	2.690	2.690	2.600	2.650	5,313,610	-0.03(-1.12%)
Jan 18, 2024	2.680	2.680	2.660	2.680	687,036	+0.02(+0.75%)
Jan 17, 2024	2.700	2.710	2.640	2.660	991,507	-0.04(-1.48%)
Jan 16, 2024	2.770	2.775	2.700	2.700	1,128,643	-0.06(-2.17%)
Jan 12, 2024	2.770	2.780	2.760	2.760	360,374	-0.01(-0.36%)
Jan 11, 2024	2.760	2.790	2.750	2.770	716,139	+0.01(+0.36%)
Jan 10, 2024	2.780	2.790	2.760	2.760	772,071	-0.01(-0.36%)
Jan 09, 2024	2.780	2.780	2.750	2.770	475,113	+0.01(+0.36%)
Jan 08, 2024	2.790	2.810	2.760	2.760	719,992	-0.02(-0.72%)
Jan 05, 2024	2.810	2.810	2.780	2.780	685,294	-0.02(-0.71%)
Jan 04, 2024	2.730	2.840	2.730	2.800	3,945,294	+0.08(+2.94%)
Jan 03, 2024	2.720	2.750	2.710	2.720	876,219	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

Historical Prices