Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

2.660 -0.040 (-1.48%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	4.110	4.130	4.080	4.130	1,074,457	+0.06(+1.47%)
Jan 30, 2019	4.030	4.080	4.030	4.070	1,044,085	+0.06(+1.50%)
Jan 29, 2019	4.020	4.050	4.010	4.010	750,769	+0.00(+0.00%)
Jan 28, 2019	4.000	4.030	4.000	4.010	320,681	+0.00(+0.00%)
Jan 25, 2019	3.990	4.020	3.990	4.010	497,400	+0.04(+1.01%)
Jan 24, 2019	4.000	4.000	3.970	3.970	614,040	-0.02(-0.50%)
Jan 23, 2019	4.000	4.010	3.980	3.990	708,783	+0.00(+0.00%)
Jan 22, 2019	4.000	4.030	3.980	3.990	4,635,983	-0.04(-0.99%)
Jan 18, 2019	4.040	4.060	4.020	4.030	912,200	+0.01(+0.25%)
Jan 17, 2019	4.050	4.060	4.020	4.020	1,723,592	-0.04(-0.99%)
Jan 16, 2019	4.040	4.070	4.030	4.060	660,913	+0.01(+0.37%)
Jan 15, 2019	4.030	4.060	4.030	4.045	668,243	-0.00(-0.12%)
Jan 14, 2019	4.040	4.060	4.030	4.050	760,467	+0.01(+0.25%)
Jan 11, 2019	4.040	4.050	4.020	4.040	748,200	+0.01(+0.25%)
Jan 10, 2019	4.040	4.040	4.010	4.030	1,016,444	+0.02(+0.50%)
Jan 09, 2019	4.020	4.050	4.010	4.010	1,205,832	+0.00(+0.00%)
Jan 08, 2019	4.010	4.040	3.990	4.010	1,023,176	+0.00(+0.00%)
Jan 07, 2019	3.980	4.010	3.970	4.010	838,278	+0.06(+1.52%)
Jan 04, 2019	3.920	3.990	3.920	3.950	845,600	+0.03(+0.77%)
Jan 03, 2019	3.910	3.920	3.880	3.920	582,025	+0.01(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

Historical Prices