Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

2.650 +0.040 (+1.53%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	4.780	4.820	4.771	4.800	689,857	+0.04(+0.84%)
Jan 30, 2017	4.790	4.790	4.760	4.760	657,999	-0.03(-0.63%)
Jan 27, 2017	4.780	4.790	4.760	4.790	422,540	+0.02(+0.42%)
Jan 26, 2017	4.770	4.790	4.760	4.770	742,749	-0.01(-0.21%)
Jan 25, 2017	4.860	4.870	4.760	4.780	1,434,321	-0.05(-1.04%)
Jan 24, 2017	4.800	4.850	4.800	4.830	804,355	+0.04(+0.84%)
Jan 23, 2017	4.800	4.810	4.790	4.790	840,311	+0.01(+0.21%)
Jan 20, 2017	4.760	4.790	4.730	4.780	757,536	+0.03(+0.63%)
Jan 19, 2017	4.760	4.760	4.740	4.750	548,876	-0.02(-0.42%)
Jan 18, 2017	4.790	4.790	4.770	4.770	519,368	+0.00(+0.00%)
Jan 17, 2017	4.780	4.790	4.760	4.770	1,503,946	+0.01(+0.21%)
Jan 13, 2017		4.760	4.760	4.760	0	+0.02(+0.42%)
Jan 12, 2017	4.750	4.760	4.740	4.740	937,544	+0.01(+0.21%)
Jan 11, 2017	4.720	4.740	4.700	4.730	1,056,681	+0.04(+0.85%)
Jan 10, 2017	4.680	4.720	4.680	4.690	1,264,564	+0.03(+0.64%)
Jan 09, 2017	4.710	4.740	4.660	4.660	1,470,348	-0.07(-1.48%)
Jan 06, 2017	4.630	4.730	4.630	4.730	1,198,968	+0.10(+2.16%)
Jan 05, 2017	4.620	4.660	4.600	4.630	4,128,326	+0.04(+0.87%)
Jan 04, 2017	4.600	4.660	4.590	4.590	3,117,006	+0.01(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

Historical Prices