Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

2.650 +0.040 (+1.53%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	4.460	4.490	4.460	4.460	738,892	+0.01(+0.22%)
Jan 28, 2016	4.470	4.480	4.440	4.450	576,342	+0.02(+0.45%)
Jan 27, 2016	4.410	4.440	4.360	4.430	670,476	+0.03(+0.68%)
Jan 26, 2016	4.380	4.410	4.374	4.400	651,065	+0.00(+0.00%)
Jan 25, 2016	4.420	4.430	4.400	4.400	670,188	+0.00(+0.00%)
Jan 22, 2016	4.380	4.410	4.350	4.400	824,889	+0.05(+1.15%)
Jan 21, 2016	4.270	4.350	4.260	4.350	852,320	+0.08(+1.87%)
Jan 20, 2016	4.300	4.323	4.225	4.270	1,604,273	-0.06(-1.39%)
Jan 19, 2016	4.400	4.400	4.320	4.330	1,310,080	-0.05(-1.14%)
Jan 15, 2016	4.410	4.380	4.380	4.380	1,190,700	-0.05(-1.13%)
Jan 14, 2016	4.430	4.440	4.380	4.430	1,041,483	+0.01(+0.23%)
Jan 13, 2016	4.470	4.480	4.410	4.420	910,664	-0.04(-0.90%)
Jan 12, 2016	4.520	4.540	4.450	4.460	858,060	-0.01(-0.22%)
Jan 11, 2016	4.520	4.520	4.455	4.470	824,811	+0.00(+0.00%)
Jan 08, 2016	4.550	4.560	4.460	4.470	845,065	-0.09(-1.97%)
Jan 07, 2016	4.550	4.640	4.540	4.560	1,223,666	-0.04(-0.87%)
Jan 06, 2016	4.590	4.610	4.561	4.600	885,404	-0.02(-0.43%)
Jan 05, 2016	4.590	4.630	4.570	4.620	1,007,942	+0.02(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

Historical Prices