Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

2.650 -0.010 (-0.38%)

Streaming Delayed Price Updated: 9:36 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	7.870	7.900	7.860	7.860	389,811	-0.03(-0.38%)
Jan 30, 2013	7.930	7.934	7.860	7.890	699,123	-0.01(-0.13%)
Jan 29, 2013	7.930	7.930	7.900	7.900	700,436	-0.07(-0.88%)
Jan 28, 2013	7.950	7.970	7.930	7.970	1,122,840	+0.02(+0.25%)
Jan 25, 2013	7.960	7.970	7.940	7.950	632,297	+0.01(+0.13%)
Jan 24, 2013	7.960	7.970	7.930	7.940	667,031	-0.00(-0.06%)
Jan 23, 2013	7.950	7.960	7.940	7.945	612,473	-0.00(-0.06%)
Jan 22, 2013	7.930	7.960	7.930	7.950	1,095,336	+0.01(+0.13%)
Jan 18, 2013	7.920	7.950	7.920	7.940	580,113	+0.00(+0.00%)
Jan 17, 2013	7.940	7.940	7.920	7.940	711,773	+0.02(+0.25%)
Jan 16, 2013	7.910	7.940	7.910	7.920	491,705	+0.02(+0.25%)
Jan 15, 2013	7.910	7.940	7.900	7.900	504,624	-0.03(-0.38%)
Jan 14, 2013	7.960	7.960	7.920	7.930	551,991	-0.01(-0.13%)
Jan 11, 2013	7.940	7.945	7.900	7.940	510,606	+0.01(+0.13%)
Jan 10, 2013	7.920	7.950	7.915	7.930	673,276	-0.01(-0.13%)
Jan 09, 2013	7.940	7.970	7.921	7.940	519,701	-0.01(-0.13%)
Jan 08, 2013	7.950	7.960	7.920	7.950	1,578,872	+0.05(+0.63%)
Jan 07, 2013	7.920	7.940	7.890	7.900	534,673	+0.00(+0.00%)
Jan 04, 2013	7.862	7.900	7.850	7.900	498,568	+0.03(+0.38%)
Jan 03, 2013	7.880	7.900	7.840	7.870	411,888	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

Historical Prices