Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

2.700 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	6.410	6.450	6.280	6.310	1,058,102	-0.11(-1.71%)
Jan 28, 2010	6.510	6.510	6.410	6.420	668,963	-0.08(-1.23%)
Jan 27, 2010	6.400	6.510	6.400	6.500	1,390,064	+0.03(+0.46%)
Jan 26, 2010	6.360	6.500	6.360	6.470	873,906	+0.01(+0.15%)
Jan 25, 2010	6.420	6.470	6.370	6.460	571,265	+0.05(+0.78%)
Jan 22, 2010	6.450	6.500	6.410	6.410	741,196	-0.05(-0.77%)
Jan 21, 2010	6.550	6.570	6.420	6.460	1,063,535	-0.11(-1.67%)
Jan 20, 2010	6.600	6.600	6.520	6.570	787,381	-0.05(-0.76%)
Jan 19, 2010	6.570	6.630	6.530	6.620	1,403,042	+0.09(+1.38%)
Jan 15, 2010	6.520	6.530	6.530	6.530	446,900	+0.03(+0.46%)
Jan 14, 2010	6.450	6.540	6.450	6.500	721,339	+0.00(+0.00%)
Jan 13, 2010	6.420	6.500	6.400	6.500	550,385	+0.08(+1.25%)
Jan 12, 2010	6.440	6.500	6.420	6.420	672,081	-0.07(-1.08%)
Jan 11, 2010	6.480	6.500	6.460	6.490	525,839	+0.02(+0.32%)
Jan 08, 2010	6.470	6.490	6.420	6.469	546,755	+0.02(+0.30%)
Jan 07, 2010	6.460	6.490	6.420	6.450	657,925	+0.03(+0.47%)
Jan 06, 2010	6.360	6.480	6.360	6.420	772,917	+0.03(+0.47%)
Jan 05, 2010	6.300	6.390	6.300	6.390	689,947	+0.08(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

Historical Prices