Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

16.40 -0.07 (-0.43%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 0.1535 0.1543 0.1535 0.1543 19,583,578 +0.00(+0.00%)
Jan 30, 2007 0.1540 0.1543 0.1533 0.1543 16,661,137 +0.00(+0.16%)
Jan 29, 2007 0.1540 0.1543 0.1535 0.1540 10,812,229 -0.00(-0.48%)
Jan 26, 2007 0.1540 0.1550 0.1538 0.1548 14,418,989 +0.00(+0.32%)
Jan 25, 2007 0.1548 0.1550 0.1538 0.1543 21,620,432 -0.00(-0.32%)
Jan 24, 2007 0.1545 0.1550 0.1535 0.1548 27,533,746 +0.00(+0.00%)
Jan 23, 2007 0.1545 0.1553 0.1545 0.1548 14,302,252 +0.00(+0.16%)
Jan 22, 2007 0.1545 0.1550 0.1543 0.1545 34,453,412 +0.00(+0.32%)
Jan 19, 2007 0.1540 0.1543 0.1535 0.1540 34,682,860 +0.00(+0.16%)
Jan 18, 2007 0.1533 0.1545 0.1533 0.1538 25,239,268 -0.00(-0.16%)
Jan 17, 2007 0.1533 0.1543 0.1530 0.1540 12,056,078 +0.00(+0.65%)
Jan 16, 2007 0.1528 0.1548 0.1528 0.1530 25,082,278 +0.00(+0.00%)
Jan 12, 2007 0.1535 0.1538 0.1528 0.1530 15,831,905 -0.00(-0.16%)
Jan 11, 2007 0.1520 0.1535 0.1498 0.1533 24,933,338 +0.00(+0.16%)
Jan 10, 2007 0.1540 0.1543 0.1530 0.1530 13,646,111 -0.00(-0.81%)
Jan 09, 2007 0.1543 0.1548 0.1535 0.1543 15,477,669 -0.00(-0.16%)
Jan 08, 2007 0.1543 0.1550 0.1533 0.1545 20,553,700 +0.00(+0.16%)
Jan 05, 2007 0.1545 0.1553 0.1538 0.1543 12,426,415 -0.00(-0.32%)
Jan 04, 2007 0.1545 0.1553 0.1540 0.1548 17,281,050 +0.00(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.