Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

2.650 +0.040 (+1.53%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	6.430	6.480	6.410	6.440	594,700	-0.05(-0.77%)
Jan 28, 2005	6.480	6.510	6.450	6.490	371,400	-0.01(-0.15%)
Jan 27, 2005	6.460	6.520	6.450	6.500	532,600	+0.00(+0.00%)
Jan 26, 2005	6.460	6.510	6.460	6.500	598,400	+0.06(+0.93%)
Jan 25, 2005	6.470	6.500	6.420	6.440	483,500	-0.05(-0.77%)
Jan 24, 2005	6.480	6.490	6.450	6.490	546,700	-0.01(-0.15%)
Jan 21, 2005	6.480	6.520	6.440	6.500	513,800	+0.04(+0.62%)
Jan 20, 2005	6.430	6.500	6.420	6.460	416,400	+0.03(+0.47%)
Jan 19, 2005	6.490	6.490	6.410	6.430	532,100	-0.06(-0.92%)
Jan 18, 2005	6.510	6.520	6.440	6.490	961,800	-0.01(-0.15%)
Jan 14, 2005	6.500	6.510	6.470	6.500	522,900	-0.02(-0.31%)
Jan 13, 2005	6.390	6.530	6.390	6.520	1,043,200	+0.13(+2.03%)
Jan 12, 2005	6.340	6.400	6.340	6.390	464,100	+0.02(+0.31%)
Jan 11, 2005	6.300	6.390	6.300	6.370	533,700	+0.07(+1.11%)
Jan 10, 2005	6.280	6.320	6.260	6.300	480,000	+0.02(+0.32%)
Jan 07, 2005	6.260	6.300	6.250	6.280	507,600	+0.01(+0.16%)
Jan 06, 2005	6.180	6.280	6.160	6.270	521,800	+0.09(+1.46%)
Jan 05, 2005	6.090	6.220	6.080	6.180	1,152,500	-0.02(-0.32%)
Jan 04, 2005	6.320	6.380	6.180	6.200	1,496,100	-0.17(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

abrdn Asia-Pacific Income Fund, Inc (NY: FAX )

Historical Prices