Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biglari Holdings Inc Cl A (NY: BH-A )

925.00 -15.03 (-1.60%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 24, 2024				788.95	21	+1.48(+0.19%)
Jan 22, 2024				787.47	42	+28.47(+3.75%)
Jan 18, 2024				759.00	44	-12.00(-1.56%)
Jan 17, 2024	797.99	797.99	771.00	771.00	102	-30.01(-3.75%)
Jan 11, 2024				801.01	11	-7.11(-0.88%)
Jan 10, 2024	808.12	808.12	808.12	808.12	63	-6.57(-0.81%)
Jan 05, 2024				814.69	28	+39.63(+5.11%)
Jan 04, 2024	785.05	809.97	775.05	775.06	346	-23.79(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Biglari Holdings Inc Cl A (NY: BH-A )

Historical Prices